Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01070000 | 2024-05-29 1:45PM EDT | 2024-06-07 | 317.55 | 253.60 | 268.60 | 0.00 | - | 1 | 1 | 90.45% |
| AVGO240621C01070000 | 2024-05-24 11:18AM EDT | 2024-06-21 | 344.98 | 256.80 | 271.80 | 0.00 | - | 1 | 326 | 62.02% |
| AVGO240719C01070000 | 2024-05-30 2:04PM EDT | 2024-07-19 | 299.35 | 264.90 | 276.90 | 0.00 | - | 15 | 26 | 56.06% |
| AVGO240920C01070000 | 2024-05-24 2:06PM EDT | 2024-09-20 | 365.45 | 282.10 | 297.10 | 0.00 | - | 1 | 11 | 48.82% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 2024-12-20 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 259.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 51.60% |
| AVGO251219C01070000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 371.87 | 442.00 | 458.90 | 0.00 | - | 1 | 4 | 52.03% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 48.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01070000 | 2024-05-22 1:03PM EDT | 2024-06-07 | 0.32 | 0.00 | 1.30 | 0.00 | - | 30 | 15 | 72.31% |
| AVGO240614P01070000 | 2024-05-28 11:06AM EDT | 2024-06-14 | 2.25 | 0.45 | 1.85 | 0.00 | - | 1 | 1 | 55.69% |
| AVGO240621P01070000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 2.00 | 1.15 | 2.15 | +0.90 | +81.82% | 2 | 100 | 50.59% |
| AVGO240628P01070000 | 2024-05-31 11:17AM EDT | 2024-06-28 | 2.32 | 1.15 | 3.50 | +0.96 | +70.59% | 10 | 15 | 48.16% |
| AVGO240719P01070000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 3.00 | 4.20 | 5.60 | 0.00 | - | 2 | 81 | 40.36% |
| AVGO240920P01070000 | 2024-05-31 1:09PM EDT | 2024-09-20 | 18.70 | 14.50 | 18.30 | +4.30 | +29.86% | 2 | 49 | 37.06% |
| AVGO241220P01070000 | 2024-05-31 12:08PM EDT | 2024-12-20 | 36.40 | 30.80 | 37.20 | +10.30 | +39.46% | 1 | 55 | 35.75% |
| AVGO250117P01070000 | 2024-05-28 2:24PM EDT | 2025-01-17 | 28.40 | 34.30 | 41.50 | 0.00 | - | 1 | 140 | 35.08% |
| AVGO250321P01070000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 72.82 | 42.00 | 51.90 | 0.00 | - | 20 | 24 | 34.33% |
| AVGO250620P01070000 | 2024-05-23 1:03PM EDT | 2025-06-20 | 53.60 | 58.80 | 66.00 | 0.00 | - | 9 | 31 | 33.65% |
| AVGO260116P01070000 | 2024-05-29 11:58AM EDT | 2026-01-16 | 77.40 | 86.00 | 94.00 | 0.00 | - | 2 | 18 | 32.60% |
© 2024 Yahoo. All rights reserved.