Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01060000 | 2024-05-14 2:08PM EDT | 2024-06-07 | 311.05 | 264.20 | 279.20 | 0.00 | - | - | 2 | 97.63% |
| AVGO240621C01060000 | 2024-05-30 10:31AM EDT | 2024-06-21 | 318.13 | 266.00 | 281.00 | 0.00 | - | 10 | 195 | 61.99% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 276.74 | 381.00 | 392.50 | 0.00 | - | 1 | 11 | 132.28% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 320.10 | 356.50 | 365.30 | 0.00 | - | 2 | 20 | 91.70% |
| AVGO240920C01060000 | 2024-05-29 3:39PM EDT | 2024-09-20 | 356.21 | 288.00 | 301.60 | 0.00 | - | 1 | 20 | 47.15% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 47.31% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 64.36% |
| AVGO250117C01060000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 399.32 | 319.80 | 334.80 | 0.00 | - | 1 | 54 | 44.56% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 30.21% |
| AVGO250620C01060000 | 2024-05-23 10:35AM EDT | 2025-06-20 | 435.92 | 355.00 | 370.00 | 0.00 | - | 1 | 12 | 43.19% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 31.66% |
| AVGO260116C01060000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 413.54 | 452.00 | 465.00 | 0.00 | - | 1 | 13 | 51.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01060000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 0.74 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 75.05% |
| AVGO240614P01060000 | 2024-05-30 3:46PM EDT | 2024-06-14 | 0.50 | 0.40 | 1.65 | 0.00 | - | 10 | 10 | 56.74% |
| AVGO240621P01060000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 1.70 | 0.95 | 1.95 | +1.00 | +142.86% | 7 | 196 | 51.51% |
| AVGO240628P01060000 | 2024-05-31 3:00PM EDT | 2024-06-28 | 2.32 | 0.90 | 2.95 | +1.10 | +90.16% | 2 | 95 | 48.19% |
| AVGO240719P01060000 | 2024-05-30 11:15AM EDT | 2024-07-19 | 3.17 | 3.60 | 5.00 | 0.00 | - | 1 | 53 | 40.69% |
| AVGO240816P01060000 | 2024-05-29 3:07PM EDT | 2024-08-16 | 5.60 | 6.50 | 9.70 | 0.00 | - | 3 | 5 | 38.18% |
| AVGO240920P01060000 | 2024-05-30 11:24AM EDT | 2024-09-20 | 13.20 | 13.20 | 17.00 | 0.00 | - | 2 | 45 | 37.30% |
| AVGO241018P01060000 | 2024-05-31 2:09PM EDT | 2024-10-18 | 23.00 | 18.90 | 23.90 | +8.70 | +60.84% | 5 | 114 | 37.40% |
| AVGO241220P01060000 | 2024-05-29 10:58AM EDT | 2024-12-20 | 34.20 | 28.20 | 35.20 | +9.70 | +39.59% | 1 | 33 | 35.92% |
| AVGO250117P01060000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 29.79 | 32.60 | 38.70 | 0.00 | - | 1 | 84 | 35.00% |
| AVGO250221P01060000 | 2024-05-14 11:32AM EDT | 2025-02-21 | 41.50 | 36.10 | 43.80 | 0.00 | - | 6 | 8 | 34.36% |
| AVGO250321P01060000 | 2024-05-23 12:11PM EDT | 2025-03-21 | 35.60 | 41.10 | 48.60 | 0.00 | - | 20 | 22 | 34.20% |
| AVGO250620P01060000 | 2024-05-23 10:28AM EDT | 2025-06-20 | 47.35 | 55.60 | 62.90 | 0.00 | - | 1 | 34 | 33.67% |
| AVGO251219P01060000 | 2024-05-31 1:06PM EDT | 2025-12-19 | 85.80 | 78.00 | 88.00 | -21.80 | -20.26% | 3 | 3 | 32.94% |
| AVGO260116P01060000 | 2024-05-23 12:46PM EDT | 2026-01-16 | 74.30 | 81.00 | 91.00 | 0.00 | - | 1 | 14 | 32.74% |
© 2024 Yahoo. All rights reserved.