Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01050000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 688.90 | 679.00 | 694.00 | +60.20 | +9.58% | 4 | 681 | 177.39% |
| AVGO240719C01050000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 690.32 | 678.40 | 693.40 | +302.81 | +78.14% | 1 | 18 | 69.46% |
| AVGO240920C01050000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 700.99 | 690.90 | 705.90 | +60.79 | +9.50% | 2 | 12 | 65.20% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01050000 | 2024-06-13 11:22AM EDT | 2025-01-17 | 667.99 | 706.90 | 721.90 | 0.00 | - | 1 | 252 | 53.42% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 424.00 | 438.40 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01050000 | 2024-06-13 9:41AM EDT | 2026-01-16 | 751.20 | 758.00 | 778.00 | 0.00 | - | 1 | 12 | 48.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01050000 | 2024-06-13 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 1,400 | 118.36% |
| AVGO240628P01050000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1 | 91 | 93.26% |
| AVGO240705P01050000 | 2024-06-10 9:34AM EDT | 2024-07-05 | 0.75 | 0.00 | 3.90 | 0.00 | - | 4 | 13 | 101.25% |
| AVGO240712P01050000 | 2024-06-05 2:33PM EDT | 2024-07-12 | 1.05 | 0.10 | 4.30 | 0.00 | - | 1 | 6 | 88.70% |
| AVGO240719P01050000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.55 | 0.00 | 3.10 | +0.30 | +120.00% | 1 | 193 | 75.16% |
| AVGO240920P01050000 | 2024-06-13 11:23AM EDT | 2024-09-20 | 1.54 | 0.85 | 4.80 | 0.00 | - | 3 | 62 | 53.11% |
| AVGO241220P01050000 | 2024-06-07 12:23PM EDT | 2024-12-20 | 20.07 | 4.10 | 10.60 | 0.00 | - | 1 | 67 | 44.52% |
| AVGO250117P01050000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 8.60 | 5.20 | 12.00 | +1.20 | +16.22% | 5 | 835 | 42.67% |
| AVGO250321P01050000 | 2024-06-13 10:19AM EDT | 2025-03-21 | 11.92 | 8.10 | 16.50 | 0.00 | - | 52 | 101 | 40.42% |
| AVGO250620P01050000 | 2024-06-11 11:39AM EDT | 2025-06-20 | 40.19 | 14.00 | 24.00 | 0.00 | - | 3 | 76 | 38.62% |
| AVGO251219P01050000 | 2024-05-31 2:17PM EDT | 2025-12-19 | 83.00 | 28.00 | 38.00 | 0.00 | - | 3 | 7 | 36.11% |
| AVGO260116P01050000 | 2024-06-13 9:55AM EDT | 2026-01-16 | 37.62 | 33.90 | 42.20 | 0.00 | - | 11 | 71 | 36.40% |
© 2024 Yahoo. All rights reserved.