Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01030000 | 2024-06-13 9:38AM EDT | 2024-06-21 | 699.70 | 699.10 | 714.10 | 0.00 | - | 1 | 73 | 185.18% |
| AVGO240628C01030000 | 2024-06-13 9:40AM EDT | 2024-06-28 | 703.44 | 699.40 | 714.40 | 0.00 | - | 2 | 1 | 128.94% |
| AVGO240705C01030000 | 2024-06-13 9:42AM EDT | 2024-07-05 | 670.12 | 699.10 | 714.10 | 0.00 | - | 2 | 1 | 101.39% |
| AVGO240712C01030000 | 2024-06-13 9:42AM EDT | 2024-07-12 | 670.22 | 699.00 | 713.80 | 0.00 | - | 1 | 1 | 85.62% |
| AVGO240719C01030000 | 2024-06-12 2:43PM EDT | 2024-07-19 | 467.43 | 699.60 | 714.60 | 0.00 | - | 1 | 16 | 80.88% |
| AVGO240920C01030000 | 2024-05-30 2:00PM EDT | 2024-09-20 | 353.90 | 710.40 | 725.40 | 0.00 | - | 1 | 13 | 66.70% |
| AVGO241220C01030000 | 2024-06-11 10:55AM EDT | 2024-12-20 | 453.32 | 724.30 | 739.30 | 0.00 | - | 2 | 12 | 57.49% |
| AVGO250117C01030000 | 2024-06-14 11:38AM EDT | 2025-01-17 | 700.19 | 725.30 | 740.30 | -19.81 | -2.75% | 1 | 30 | 54.18% |
| AVGO250620C01030000 | 2024-06-14 12:02PM EDT | 2025-06-20 | 727.30 | 746.00 | 766.00 | +341.57 | +88.55% | 1 | 38 | 53.06% |
| AVGO251219C01030000 | 2024-05-30 2:21PM EDT | 2025-12-19 | 448.64 | 772.00 | 790.00 | 0.00 | - | 5 | 39 | 49.24% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 2026-01-16 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01030000 | 2024-06-12 10:59AM EDT | 2024-06-21 | 0.19 | 0.00 | 2.35 | 0.00 | - | 1 | 126 | 178.27% |
| AVGO240628P01030000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 0.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 123.07% |
| AVGO240705P01030000 | 2024-06-04 10:23AM EDT | 2024-07-05 | 1.80 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 104.70% |
| AVGO240712P01030000 | 2024-06-03 2:11PM EDT | 2024-07-12 | 2.57 | 0.00 | 4.00 | 0.00 | - | 2 | 1 | 90.44% |
| AVGO240719P01030000 | 2024-06-13 2:30PM EDT | 2024-07-19 | 0.83 | 0.00 | 2.95 | 0.00 | - | 1 | 35 | 77.21% |
| AVGO240920P01030000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 1.25 | 0.75 | 4.50 | 0.00 | - | 1 | 78 | 54.26% |
| AVGO241220P01030000 | 2024-06-12 9:52AM EDT | 2024-12-20 | 12.72 | 1.65 | 9.80 | 0.00 | - | 2 | 41 | 45.20% |
| AVGO250117P01030000 | 2024-06-14 11:13AM EDT | 2025-01-17 | 8.60 | 4.20 | 11.00 | +2.60 | +43.33% | 10 | 78 | 43.21% |
| AVGO250321P01030000 | 2024-05-23 10:01AM EDT | 2025-03-21 | 28.80 | 6.90 | 15.10 | 0.00 | - | 2 | 11 | 40.83% |
| AVGO250620P01030000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 47.40 | 12.00 | 22.00 | 0.00 | - | 34 | 55 | 38.91% |
| AVGO251219P01030000 | 2024-05-31 12:41PM EDT | 2025-12-19 | 78.40 | 25.00 | 35.00 | 0.00 | - | 1 | 30 | 36.27% |
| AVGO260116P01030000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 84.80 | 63.00 | 71.80 | 0.00 | - | 1 | 46 | 45.03% |
© 2024 Yahoo. All rights reserved.