Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614C01020000 | 2024-05-23 10:12AM EDT | 2024-06-14 | 395.53 | 305.10 | 320.10 | 0.00 | - | - | 2 | 82.67% |
| AVGO240621C01020000 | 2024-05-23 1:51PM EDT | 2024-06-21 | 375.78 | 305.70 | 320.70 | 0.00 | - | 2 | 160 | 69.46% |
| AVGO240719C01020000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 305.90 | 307.70 | 322.70 | -69.10 | -18.43% | 1 | 9 | 59.88% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C01020000 | 2024-05-14 2:30PM EDT | 2024-09-20 | 375.20 | 325.20 | 340.20 | 0.00 | - | 1 | 32 | 51.53% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 2024-10-18 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 58.18% |
| AVGO250117C01020000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 424.28 | 348.00 | 362.70 | 0.00 | - | 1 | 147 | 44.58% |
| AVGO250221C01020000 | 2024-05-21 2:25PM EDT | 2025-02-21 | 429.90 | 358.80 | 373.80 | 0.00 | - | - | 1 | 45.22% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 2025-06-20 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 50.21% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 2025-12-19 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 45.99% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 430.89 | 478.00 | 496.00 | 0.00 | - | 1 | 7 | 52.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01020000 | 2024-05-28 10:48AM EDT | 2024-06-07 | 0.11 | 0.00 | 1.30 | 0.00 | - | 5 | 18 | 86.18% |
| AVGO240614P01020000 | 2024-05-17 10:29AM EDT | 2024-06-14 | 0.93 | 0.20 | 2.10 | 0.00 | - | 10 | 10 | 66.16% |
| AVGO240621P01020000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 0.95 | 0.35 | 1.40 | +0.60 | +171.43% | 15 | 131 | 51.88% |
| AVGO240628P01020000 | 2024-05-24 12:24PM EDT | 2024-06-28 | 1.77 | 0.45 | 2.45 | 0.00 | - | 2 | 1 | 53.07% |
| AVGO240719P01020000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 3.33 | 1.95 | 3.60 | +1.33 | +66.50% | 3 | 60 | 43.16% |
| AVGO240816P01020000 | 2024-05-31 2:44PM EDT | 2024-08-16 | 6.49 | 5.20 | 8.00 | +2.75 | +73.53% | 1 | 656 | 41.06% |
| AVGO240920P01020000 | 2024-05-28 11:51AM EDT | 2024-09-20 | 7.30 | 10.70 | 12.90 | 0.00 | - | 1 | 48 | 38.59% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 21.30 | 6.70 | 11.70 | 0.00 | - | 2 | 11 | 33.60% |
| AVGO241220P01020000 | 2024-05-23 3:49PM EDT | 2024-12-20 | 20.10 | 21.00 | 27.90 | 0.00 | - | 3 | 9 | 36.58% |
| AVGO250117P01020000 | 2024-05-20 12:13PM EDT | 2025-01-17 | 22.11 | 25.90 | 31.10 | 0.00 | - | 9 | 264 | 35.67% |
| AVGO250321P01020000 | 2024-05-24 9:35AM EDT | 2025-03-21 | 29.40 | 34.60 | 40.20 | 0.00 | - | 1 | 31 | 34.89% |
| AVGO250620P01020000 | 2024-05-14 2:05PM EDT | 2025-06-20 | 45.50 | 46.00 | 53.00 | 0.00 | - | 10 | 88 | 34.23% |
| AVGO251219P01020000 | 2024-05-31 2:26PM EDT | 2025-12-19 | 75.30 | 68.00 | 77.00 | +11.90 | +18.77% | 3 | 6 | 33.56% |
| AVGO260116P01020000 | 2024-05-14 2:00PM EDT | 2026-01-16 | 72.20 | 71.00 | 79.00 | 0.00 | - | 40 | 58 | 33.19% |
© 2024 Yahoo. All rights reserved.