Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01010000 | 2024-06-11 10:54AM EDT | 2024-06-21 | 439.63 | 719.00 | 734.00 | 0.00 | - | 2 | 100 | 175.63% |
| AVGO240719C01010000 | 2024-06-14 2:02PM EDT | 2024-07-19 | 731.72 | 718.30 | 733.30 | +451.80 | +161.40% | 7 | 25 | 72.17% |
| AVGO240920C01010000 | 2024-06-03 11:57AM EDT | 2024-09-20 | 330.59 | 729.90 | 744.90 | 0.00 | - | 1 | 11 | 67.85% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 353.00 | 429.30 | 437.70 | 0.00 | - | 10 | 18 | 0.00% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01010000 | 2024-06-12 3:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 170 | 117.58% |
| AVGO240628P01010000 | 2024-06-03 2:01PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 92.87% |
| AVGO240705P01010000 | 2024-06-05 9:34AM EDT | 2024-07-05 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 88.87% |
| AVGO240719P01010000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.95 | -0.20 | -50.00% | 2 | 73 | 78.86% |
| AVGO240920P01010000 | 2024-06-14 2:30PM EDT | 2024-09-20 | 1.70 | 0.65 | 2.00 | +0.40 | +30.77% | 5 | 66 | 49.07% |
| AVGO241220P01010000 | 2024-06-14 9:48AM EDT | 2024-12-20 | 4.43 | 1.00 | 9.20 | +0.03 | +0.68% | 4 | 23 | 45.92% |
| AVGO250117P01010000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 6.55 | 3.40 | 7.40 | +1.05 | +19.09% | 11 | 56 | 41.03% |
| AVGO250321P01010000 | 2024-06-13 10:19AM EDT | 2025-03-21 | 9.57 | 5.80 | 14.00 | 0.00 | - | 50 | 51 | 41.30% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 50.29% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 50.37% |
| AVGO260116P01010000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 32.45 | 28.90 | 37.00 | 0.00 | - | 1 | 24 | 37.01% |
© 2024 Yahoo. All rights reserved.