Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01000000 | 2024-05-16 1:49PM EDT | 2024-06-07 | 435.06 | 323.50 | 338.50 | 0.00 | - | - | 8 | 112.82% |
| AVGO240614C01000000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 385.00 | 324.50 | 339.50 | 0.00 | - | - | 1 | 85.01% |
| AVGO240621C01000000 | 2024-05-29 11:49AM EDT | 2024-06-21 | 394.00 | 325.40 | 340.40 | 0.00 | - | 10 | 468 | 72.69% |
| AVGO240719C01000000 | 2024-05-13 2:29PM EDT | 2024-07-19 | 341.21 | 326.50 | 341.50 | 0.00 | - | 2 | 19 | 61.69% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 2024-08-16 | 293.89 | 333.60 | 348.60 | 0.00 | - | 3 | 4 | 55.98% |
| AVGO240920C01000000 | 2024-05-24 11:12AM EDT | 2024-09-20 | 430.00 | 343.40 | 358.40 | 0.00 | - | 2 | 40 | 53.03% |
| AVGO241018C01000000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 432.00 | 346.30 | 361.30 | 0.00 | - | 1 | 7 | 49.05% |
| AVGO241220C01000000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 369.17 | 362.20 | 375.80 | -66.71 | -15.30% | 1 | 11 | 46.99% |
| AVGO250117C01000000 | 2024-05-31 3:08PM EDT | 2025-01-17 | 361.55 | 368.00 | 378.00 | -49.03 | -11.94% | 3 | 106 | 44.89% |
| AVGO250221C01000000 | 2024-05-31 3:13PM EDT | 2025-02-21 | 368.33 | 374.00 | 389.00 | -78.43 | -17.56% | 1 | 1 | 45.64% |
| AVGO250321C01000000 | 2024-03-19 1:01PM EDT | 2025-03-21 | 322.30 | 334.70 | 346.30 | 0.00 | - | 1 | 1 | 27.57% |
| AVGO250620C01000000 | 2024-05-15 9:57AM EDT | 2025-06-20 | 450.35 | 398.00 | 414.00 | 0.00 | - | 5 | 36 | 44.71% |
| AVGO251219C01000000 | 2024-05-31 10:05AM EDT | 2025-12-19 | 456.32 | 430.00 | 448.00 | -59.58 | -11.55% | 1 | 63 | 44.03% |
| AVGO260116C01000000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 439.82 | 434.00 | 452.00 | -26.43 | -5.67% | 2 | 64 | 43.79% |
| AVGO261218C01000000 | 2024-05-28 9:58AM EDT | 2026-12-18 | 560.00 | 480.00 | 496.00 | 0.00 | - | 10 | 10 | 41.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01000000 | 2024-05-23 1:46PM EDT | 2024-06-07 | 0.14 | 0.00 | 1.30 | 0.00 | - | 2 | 7 | 91.85% |
| AVGO240614P01000000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.50 | 0.20 | 0.50 | +0.30 | +150.00% | 44 | 52 | 60.01% |
| AVGO240621P01000000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.78 | 0.20 | 1.20 | -0.02 | -2.50% | 17 | 451 | 53.56% |
| AVGO240628P01000000 | 2024-05-30 11:25AM EDT | 2024-06-28 | 0.75 | 0.30 | 2.15 | 0.00 | - | 1 | 3 | 50.31% |
| AVGO240719P01000000 | 2024-05-31 12:20PM EDT | 2024-07-19 | 2.60 | 1.35 | 3.00 | +0.85 | +48.57% | 2 | 222 | 44.26% |
| AVGO240816P01000000 | 2024-05-28 1:51PM EDT | 2024-08-16 | 3.11 | 3.60 | 6.40 | 0.00 | - | 5 | 47 | 41.27% |
| AVGO240920P01000000 | 2024-05-30 2:16PM EDT | 2024-09-20 | 7.58 | 8.20 | 10.70 | 0.00 | - | 5 | 149 | 38.78% |
| AVGO241018P01000000 | 2024-05-31 2:24PM EDT | 2024-10-18 | 14.55 | 10.50 | 14.20 | +5.85 | +67.24% | 2 | 119 | 37.47% |
| AVGO241220P01000000 | 2024-05-30 3:21PM EDT | 2024-12-20 | 18.26 | 20.90 | 25.50 | 0.00 | - | 4 | 112 | 37.31% |
| AVGO250117P01000000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 25.00 | 20.70 | 27.40 | +6.50 | +35.14% | 4 | 407 | 35.85% |
| AVGO250221P01000000 | 2024-05-06 10:22AM EDT | 2025-02-21 | 37.20 | 26.80 | 31.80 | 0.00 | - | 2 | 2 | 35.22% |
| AVGO250321P01000000 | 2024-05-31 12:21PM EDT | 2025-03-21 | 35.40 | 30.30 | 36.70 | +10.35 | +41.32% | 8 | 62 | 35.34% |
| AVGO250620P01000000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 36.75 | 40.90 | 49.00 | 0.00 | - | 1 | 283 | 34.66% |
| AVGO251219P01000000 | 2024-05-30 11:35AM EDT | 2025-12-19 | 69.00 | 63.00 | 72.00 | +6.90 | +11.11% | 4 | 10 | 33.91% |
| AVGO260116P01000000 | 2024-05-31 12:07PM EDT | 2026-01-16 | 71.50 | 65.50 | 73.90 | +12.30 | +20.78% | 1 | 54 | 33.52% |
| AVGO261218P01000000 | 2024-05-30 3:24PM EDT | 2026-12-18 | 95.38 | 92.50 | 106.00 | 0.00 | - | 3 | 6 | 32.20% |
© 2024 Yahoo. All rights reserved.