Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 981.51 | 0.00 | - | 2 | 4 | 660.00 | 14.66 | -0.84 | -5.42% | 2 | 27 |
| - | - | - | - | - | 680.00 | 16.00 | -1.00 | -5.88% | 1 | 10 |
| 948.51 | 0.00 | - | 1 | 4 | 700.00 | 19.20 | 0.00 | - | 1 | 7 |
| 740.92 | 0.00 | - | 1 | 1 | 720.00 | 21.00 | +0.85 | +4.22% | 1 | 8 |
| 639.50 | 0.00 | - | 2 | 2 | 740.00 | 23.00 | 0.00 | - | 1 | 3 |
| 915.33 | 0.00 | - | 2 | 2 | 760.00 | 25.00 | 0.00 | - | 1 | 3 |
| 956.84 | 0.00 | - | 2 | 1 | 780.00 | - | - | - | - | - |
| 880.59 | -182.42 | -17.16% | 2 | 14 | 800.00 | 28.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 820.00 | 32.90 | 0.00 | - | 1 | 2 |
| 650.63 | 0.00 | - | 10 | 8 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 42.92 | +5.42 | +14.45% | 4 | 8 |
| 788.00 | 0.00 | - | 1 | 1 | 900.00 | 45.10 | 0.00 | - | 1 | 5 |
| 860.00 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 832.48 | 0.00 | - | 1 | 1 | 940.00 | 45.50 | 0.00 | - | 2 | 1 |
| 920.05 | 0.00 | - | - | 2 | 980.00 | 54.00 | 0.00 | - | 1 | 4 |
| 727.27 | 0.00 | - | 1 | 12 | 1,000.00 | 67.00 | +0.91 | +1.38% | 1 | 26 |
| - | - | - | - | - | 1,020.00 | 60.80 | 0.00 | - | - | 2 |
| 678.33 | +230.38 | +51.43% | 1 | 1 | 1,060.00 | 61.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,080.00 | 80.80 | 0.00 | - | 1 | 4 |
| 651.28 | -218.22 | -25.10% | 1 | 15 | 1,100.00 | 85.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,120.00 | 98.90 | -16.70 | -14.45% | 13 | 1 |
| - | - | - | - | - | 1,140.00 | 100.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,160.00 | 113.40 | +19.40 | +20.64% | 2 | 9 |
| - | - | - | - | - | 1,180.00 | 100.95 | 0.00 | - | 3 | 4 |
| 608.00 | 0.00 | - | 4 | 3 | 1,200.00 | 125.00 | +5.23 | +4.37% | 2 | 41 |
| - | - | - | - | - | 1,220.00 | 116.64 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,240.00 | 135.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,260.00 | 150.56 | +8.56 | +6.03% | 2 | 14 |
| 436.49 | 0.00 | - | 1 | 1 | 1,280.00 | 143.00 | +4.20 | +3.03% | 1 | 27 |
| 600.00 | 0.00 | - | 5 | 7 | 1,300.00 | 155.95 | 0.00 | - | 20 | 25 |
| 335.00 | 0.00 | - | 1 | 1 | 1,320.00 | 164.80 | +1.85 | +1.14% | 28 | 40 |
| 595.00 | 0.00 | - | 1 | 23 | 1,340.00 | 176.60 | +9.60 | +5.75% | 20 | 66 |
| 333.00 | 0.00 | - | - | 1 | 1,360.00 | 181.90 | -0.89 | -0.49% | 45 | 50 |
| 579.00 | 0.00 | - | 1 | 4 | 1,380.00 | 188.14 | -1.98 | -1.04% | 55 | 50 |
| 682.00 | 0.00 | - | 2 | 10 | 1,400.00 | 198.60 | +18.30 | +10.15% | 10 | 41 |
| 476.00 | 0.00 | - | 8 | 14 | 1,420.00 | 211.20 | +26.50 | +14.35% | 12 | 24 |
| 653.82 | 0.00 | - | 1 | 3 | 1,440.00 | 216.05 | +5.12 | +2.43% | 50 | 78 |
| 458.82 | 0.00 | - | 3 | 3 | 1,460.00 | 228.50 | +5.24 | +2.35% | 2 | 6 |
| 518.11 | 0.00 | - | 2 | 2 | 1,480.00 | 237.30 | +5.64 | +2.43% | 10 | 27 |
| 445.29 | +2.40 | +0.54% | 4 | 14 | 1,500.00 | 247.00 | +7.30 | +3.05% | 28 | 39 |
| - | - | - | - | - | 1,520.00 | 256.60 | +33.15 | +14.84% | 22 | 10 |
| 475.55 | 0.00 | - | 5 | 8 | 1,540.00 | 267.70 | +33.07 | +14.09% | 2 | 27 |
| 460.00 | 0.00 | - | 1 | 3 | 1,560.00 | 277.70 | +8.63 | +3.21% | 2 | 10 |
| - | - | - | - | - | 1,580.00 | 290.05 | +11.08 | +3.97% | 1 | 41 |
| 415.00 | +13.90 | +3.47% | 6 | 21 | 1,600.00 | 298.00 | +7.96 | +2.74% | 3 | 21 |
| 414.25 | -31.75 | -7.12% | 1 | 1 | 1,620.00 | 304.50 | 0.00 | - | 1 | 13 |
| 410.00 | 0.00 | - | 3 | 3 | 1,640.00 | 318.15 | +16.15 | +5.35% | 1 | 31 |
| 425.84 | 0.00 | - | 8 | 17 | 1,660.00 | - | - | - | - | - |
| 451.50 | 0.00 | - | 2 | 5 | 1,680.00 | - | - | - | - | - |
| 348.30 | 0.00 | - | 1 | 76 | 1,700.00 | 353.18 | 0.00 | - | 1 | 23 |
| 458.00 | 0.00 | - | 3 | 15 | 1,720.00 | 310.90 | 0.00 | - | 1 | 1 |
| 429.90 | 0.00 | - | 1 | 8 | 1,740.00 | - | - | - | - | - |
| 482.40 | 0.00 | - | 1 | 17 | 1,760.00 | - | - | - | - | - |
| 340.00 | 0.00 | - | 5 | 30 | 1,780.00 | - | - | - | - | - |
| 327.51 | 0.00 | - | 4 | 52 | 1,800.00 | 415.00 | +81.19 | +24.32% | 1 | 1 |
| 400.00 | 0.00 | - | 6 | 13 | 1,820.00 | - | - | - | - | - |
| 318.00 | 0.00 | - | 17 | 17 | 1,840.00 | 374.00 | 0.00 | - | - | 2 |
| 311.85 | -65.96 | -17.46% | 1 | 4 | 1,860.00 | - | - | - | - | - |
| 307.00 | 0.00 | - | 1 | 5 | 1,880.00 | - | - | - | - | - |
| 286.90 | 0.00 | - | 1 | 8 | 1,900.00 | 385.16 | 0.00 | - | - | 1 |
| 451.00 | 0.00 | - | - | 1 | 1,920.00 | 434.70 | 0.00 | - | 2 | 2 |
| 450.75 | 0.00 | - | - | 3 | 1,940.00 | - | - | - | - | - |
| 435.75 | 0.00 | - | 3 | 2 | 1,960.00 | - | - | - | - | - |
| 319.90 | 0.00 | - | 1 | 5 | 1,980.00 | - | - | - | - | - |
| 270.00 | 0.00 | - | 1 | 63 | 2,000.00 | 490.00 | 0.00 | - | 1 | 7 |
| 276.95 | 0.00 | - | 12 | 3 | 2,050.00 | - | - | - | - | - |
| 249.40 | -20.60 | -7.63% | 3 | 91 | 2,100.00 | - | - | - | - | - |
| 225.57 | 0.00 | - | 2 | 26 | 2,200.00 | - | - | - | - | - |
| 220.30 | -23.70 | -9.71% | 2 | 1 | 2,250.00 | - | - | - | - | - |
| 260.71 | 0.00 | - | 2 | 8 | 2,300.00 | - | - | - | - | - |
| 288.50 | 0.00 | - | 1 | 2 | 2,400.00 | - | - | - | - | - |
| 307.25 | 0.00 | - | - | 3 | 2,450.00 | - | - | - | - | - |
| 173.00 | +10.34 | +6.36% | 1 | 24 | 2,500.00 | - | - | - | - | - |
| 135.16 | 0.00 | - | 2 | 3 | 2,700.00 | - | - | - | - | - |
| 140.00 | +6.00 | +4.48% | 6 | 13 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.