Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
818.40 | 0.00 | - | 2 | 1 | 310.00 | 1.35 | 0.00 | - | 2 | 163 |
- | - | - | - | - | 320.00 | 0.75 | -0.50 | -40.00% | 1 | 44 |
553.10 | 0.00 | - | - | 1 | 330.00 | 3.50 | 0.00 | - | 6 | 45 |
794.35 | 0.00 | - | 5 | 2 | 340.00 | 3.99 | 0.00 | - | 30 | 33 |
1,067.85 | 0.00 | - | 1 | 2 | 350.00 | 2.00 | 0.00 | - | 1 | 59 |
770.00 | 0.00 | - | 2 | 3 | 360.00 | 3.02 | 0.00 | - | 9 | 18 |
524.00 | 0.00 | - | 1 | 0 | 370.00 | 4.20 | 0.00 | - | 1 | 10 |
755.20 | 0.00 | - | 4 | 2 | 380.00 | 4.90 | 0.00 | - | 4 | 7 |
475.25 | 0.00 | - | 10 | 10 | 390.00 | 6.10 | 0.00 | - | 5 | 12 |
1,036.94 | 0.00 | - | 4 | 14 | 400.00 | 0.95 | 0.00 | - | 3 | 46 |
- | - | - | - | - | 410.00 | 3.10 | 0.00 | - | 1 | 4 |
869.50 | 0.00 | - | 20 | 0 | 420.00 | 3.36 | 0.00 | - | 50 | 32 |
464.96 | 0.00 | - | 2 | 2 | 430.00 | 3.00 | 0.00 | - | 1 | 4 |
436.53 | 0.00 | - | - | 20 | 440.00 | 3.00 | 0.00 | - | 1 | 7 |
219.62 | 0.00 | - | 5 | 5 | 450.00 | 2.80 | 0.00 | - | 13 | 44 |
898.64 | 0.00 | - | 1 | 2 | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
897.74 | 0.00 | - | 2 | 1 | 470.00 | 3.00 | 0.00 | - | 14 | 15 |
467.00 | 0.00 | - | 1 | 2 | 480.00 | 3.72 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 490.00 | 2.50 | 0.00 | - | 5 | 93 |
360.83 | 0.00 | - | 1 | 4 | 500.00 | 3.30 | 0.00 | - | 1 | 30 |
234.60 | 0.00 | - | 3 | 1 | 510.00 | 4.50 | 0.00 | - | 1 | 17 |
405.00 | 0.00 | - | 1 | 4 | 520.00 | 4.70 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 530.00 | 4.00 | 0.00 | - | 1 | 19 |
624.00 | 0.00 | - | 1 | 3 | 540.00 | 6.65 | 0.00 | - | 1 | 15 |
700.00 | 0.00 | - | 1 | 5 | 550.00 | 3.30 | 0.00 | - | 1 | 23 |
765.95 | 0.00 | - | 1 | 88 | 560.00 | 3.50 | 0.00 | - | 2 | 2 |
372.40 | 0.00 | - | 1 | 285 | 570.00 | 35.00 | 0.00 | - | 1 | 12 |
145.91 | 0.00 | - | 3 | 3 | 580.00 | 13.00 | 0.00 | - | 1 | 24 |
342.13 | 0.00 | - | 1 | 42 | 590.00 | 5.07 | +0.04 | +0.80% | 6 | 14 |
763.05 | 0.00 | - | 1 | 48 | 600.00 | 6.30 | +1.17 | +22.81% | 6 | 45 |
750.99 | 0.00 | - | 1 | 21 | 610.00 | 11.85 | 0.00 | - | 1 | 102 |
745.95 | 0.00 | - | 3 | 10 | 620.00 | 18.49 | 0.00 | - | 1 | 10 |
813.11 | 0.00 | - | 1 | 41 | 630.00 | 20.90 | 0.00 | - | 40 | 46 |
729.05 | 0.00 | - | 10 | 5 | 640.00 | 31.00 | 0.00 | - | 1 | 27 |
717.00 | 0.00 | - | 1 | 117 | 650.00 | 5.00 | 0.00 | - | 1 | 238 |
616.00 | 0.00 | - | 1 | 15 | 660.00 | 13.84 | 0.00 | - | 3 | 42 |
767.00 | 0.00 | - | 5 | 11 | 670.00 | 7.00 | +1.75 | +33.33% | 1 | 29 |
786.25 | 0.00 | - | 1 | 21 | 680.00 | 6.00 | 0.00 | - | 2 | 50 |
494.10 | 0.00 | - | 2 | 7 | 690.00 | 8.00 | 0.00 | - | 1 | 43 |
616.00 | 0.00 | - | 1 | 61 | 700.00 | 21.00 | 0.00 | - | 1 | 39 |
719.00 | 0.00 | - | 1 | 20 | 710.00 | 76.30 | 0.00 | - | 1 | 10 |
633.60 | 0.00 | - | 1 | 6 | 720.00 | 15.80 | 0.00 | - | 2 | 10 |
627.00 | 0.00 | - | 2 | 9 | 730.00 | 48.40 | 0.00 | - | 1 | 52 |
717.00 | 0.00 | - | 1 | 5 | 740.00 | 9.00 | 0.00 | - | 5 | 31 |
904.83 | 0.00 | - | 2 | 46 | 750.00 | 3.00 | 0.00 | - | 1 | 35 |
511.82 | 0.00 | - | 1 | 0 | 760.00 | 23.21 | 0.00 | - | 1 | 107 |
1,068.01 | 0.00 | - | 3 | 7 | 770.00 | 10.50 | 0.00 | - | 1 | 47 |
681.11 | 0.00 | - | 1 | 32 | 780.00 | 42.96 | 0.00 | - | 2 | 139 |
292.50 | 0.00 | - | 2 | 6 | 790.00 | 23.90 | 0.00 | - | 3 | 56 |
831.96 | -205.42 | -19.80% | 2 | 531 | 800.00 | 10.00 | 0.00 | - | 7 | 153 |
644.93 | 0.00 | - | 2 | 13 | 810.00 | 36.30 | 0.00 | - | 1 | 7 |
905.00 | 0.00 | - | 1 | 66 | 820.00 | 27.20 | 0.00 | - | 33 | 90 |
564.54 | 0.00 | - | 2 | 17 | 830.00 | 15.80 | -40.60 | -71.99% | 1 | 17 |
431.90 | 0.00 | - | 3 | 85 | 840.00 | 30.00 | 0.00 | - | 1 | 70 |
688.02 | 0.00 | - | 1 | 26 | 850.00 | 15.70 | 0.00 | - | 2 | 49 |
216.98 | 0.00 | - | 1 | 37 | 860.00 | 71.50 | 0.00 | - | 17 | 11 |
478.30 | 0.00 | - | 2 | 12 | 870.00 | 45.00 | 0.00 | - | 25 | 30 |
904.00 | 0.00 | - | 1 | 54 | 880.00 | 36.78 | 0.00 | - | 4 | 35 |
247.00 | 0.00 | - | 5 | 31 | 890.00 | 29.20 | 0.00 | - | 31 | 37 |
807.00 | 0.00 | - | 1 | 63 | 900.00 | 22.30 | +0.68 | +3.15% | 5 | 38 |
505.47 | 0.00 | - | 2 | 10 | 910.00 | 19.00 | 0.00 | - | 6 | 12 |
816.53 | 0.00 | - | 1 | 29 | 920.00 | 25.30 | -27.48 | -52.07% | 1 | 57 |
271.91 | 0.00 | - | 13 | 7 | 930.00 | 52.20 | 0.00 | - | 5 | 8 |
435.00 | 0.00 | - | 1 | 26 | 940.00 | 57.55 | 0.00 | - | 14 | 31 |
921.02 | 0.00 | - | 1 | 38 | 950.00 | 19.00 | 0.00 | - | 10 | 32 |
925.46 | 0.00 | - | 35 | 27 | 960.00 | 55.80 | 0.00 | - | 5 | 32 |
484.49 | 0.00 | - | 5 | 35 | 980.00 | 32.90 | -31.20 | -48.67% | 1 | 16 |
766.00 | 0.00 | - | 1 | 62 | 1,000.00 | 23.00 | 0.00 | - | 2 | 15 |
347.80 | 0.00 | - | 1 | 6 | 1,010.00 | 95.00 | 0.00 | - | 10 | 10 |
478.00 | 0.00 | - | 1 | 39 | 1,020.00 | 75.30 | 0.00 | - | 3 | 9 |
448.64 | 0.00 | - | 5 | 39 | 1,030.00 | 35.00 | 0.00 | - | 1 | 33 |
493.13 | 0.00 | - | 13 | 50 | 1,040.00 | 71.00 | 0.00 | - | 1 | 6 |
240.07 | 0.00 | - | 1 | 7 | 1,050.00 | 44.21 | +14.21 | +47.37% | 2 | 15 |
264.14 | 0.00 | - | 1 | 2 | 1,060.00 | 85.80 | 0.00 | - | 3 | 4 |
734.34 | 0.00 | - | 1 | 3 | 1,070.00 | - | - | - | - | - |
320.94 | 0.00 | - | 1 | 7 | 1,080.00 | 47.83 | -44.47 | -48.18% | 1 | 9 |
313.84 | 0.00 | - | 2 | 4 | 1,090.00 | 86.10 | 0.00 | - | 3 | 4 |
362.73 | 0.00 | - | 1 | 67 | 1,100.00 | 40.57 | 0.00 | - | 1 | 17 |
302.52 | 0.00 | - | 2 | 2 | 1,110.00 | 102.70 | 0.00 | - | 1 | 5 |
275.46 | 0.00 | - | 1 | 9 | 1,120.00 | 44.60 | 0.00 | - | 2 | 254 |
349.08 | 0.00 | - | 1 | 6 | 1,130.00 | - | - | - | - | - |
350.29 | 0.00 | - | 5 | 7 | 1,140.00 | 59.40 | -45.20 | -43.21% | 2 | 2 |
644.02 | 0.00 | - | 1 | 95 | 1,150.00 | 52.50 | 0.00 | - | 1 | 11 |
741.50 | 0.00 | - | 1 | 11 | 1,160.00 | 98.00 | 0.00 | - | 1 | 1 |
733.50 | 0.00 | - | 1 | 5 | 1,170.00 | 146.00 | 0.00 | - | - | 30 |
144.70 | 0.00 | - | 9 | 18 | 1,180.00 | 52.38 | 0.00 | - | 1 | 1 |
259.30 | 0.00 | - | 1 | 0 | 1,190.00 | 145.38 | 0.00 | - | 1 | 4 |
522.30 | -94.08 | -15.26% | 3 | 28 | 1,200.00 | 76.00 | +13.47 | +21.54% | 2 | 16 |
395.00 | 0.00 | - | 1 | 9 | 1,210.00 | 61.60 | 0.00 | - | 2 | 16 |
615.39 | 0.00 | - | 1 | 5 | 1,220.00 | 87.00 | -34.90 | -28.63% | 6 | 4 |
411.70 | 0.00 | - | 1 | 34 | 1,240.00 | 90.50 | -37.90 | -29.52% | 2 | 2 |
570.00 | 0.00 | - | 1 | 10 | 1,260.00 | 96.60 | -42.50 | -30.55% | 2 | 13 |
390.05 | 0.00 | - | 1 | 74 | 1,280.00 | 102.70 | -20.50 | -16.64% | 9 | 8 |
552.37 | 0.00 | - | 1 | 64 | 1,300.00 | 109.60 | +29.60 | +37.00% | 2 | 23 |
538.53 | 0.00 | - | 1 | 71 | 1,320.00 | 117.60 | +28.80 | +32.43% | 16 | 7 |
614.00 | 0.00 | - | 3 | 31 | 1,340.00 | 124.20 | +30.65 | +32.76% | 10 | 23 |
343.40 | 0.00 | - | 1 | 43 | 1,360.00 | 133.30 | +33.00 | +32.90% | 4 | 11 |
275.00 | 0.00 | - | 1 | 16 | 1,380.00 | 136.10 | -49.16 | -26.54% | 2 | 14 |
416.80 | -16.25 | -3.75% | 1 | 41 | 1,400.00 | 141.00 | +27.00 | +23.68% | 2 | 98 |
477.53 | 0.00 | - | 1 | 26 | 1,420.00 | 155.10 | -78.80 | -33.69% | 2 | 3 |
567.76 | 0.00 | - | 1 | 22 | 1,440.00 | 163.10 | -81.50 | -33.32% | 2 | 2 |
444.32 | 0.00 | - | 4 | 24 | 1,460.00 | 169.33 | 0.00 | - | 11 | 13 |
543.09 | 0.00 | - | 7 | 11 | 1,480.00 | - | - | - | - | - |
371.85 | -25.17 | -6.34% | 3 | 11 | 1,500.00 | 185.89 | +0.82 | +0.44% | 4 | 16 |
355.00 | +87.70 | +32.81% | 1 | 13 | 1,520.00 | 165.31 | 0.00 | - | - | 2 |
376.97 | 0.00 | - | 1 | 16 | 1,540.00 | - | - | - | - | - |
326.00 | -35.00 | -9.70% | 1 | 15 | 1,560.00 | 221.70 | +42.41 | +23.65% | 3 | 13 |
319.55 | -135.75 | -29.82% | 14 | 33 | 1,580.00 | 233.50 | +49.30 | +26.76% | 1 | 3 |
310.60 | -70.40 | -18.48% | 1 | 7 | 1,600.00 | 232.25 | 0.00 | - | 1 | 9 |
114.90 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
154.66 | 0.00 | - | 1 | 8 | 1,640.00 | 227.00 | 0.00 | - | 1 | 1 |
275.25 | +107.25 | +63.84% | 1 | 1 | 1,660.00 | - | - | - | - | - |
342.00 | 0.00 | - | 1 | 5 | 1,680.00 | - | - | - | - | - |
258.42 | -30.98 | -10.70% | 6 | 26 | 1,700.00 | 300.70 | +8.58 | +2.94% | 1 | 7 |
423.50 | 0.00 | - | 10 | 15 | 1,720.00 | 270.00 | 0.00 | - | 1 | 28 |
350.05 | 0.00 | - | 7 | 18 | 1,740.00 | - | - | - | - | - |
354.00 | 0.00 | - | 1 | 1 | 1,760.00 | - | - | - | - | - |
337.00 | 0.00 | - | 1 | 42 | 1,780.00 | 289.30 | 0.00 | - | - | 5 |
234.50 | -20.50 | -8.04% | 4 | 83 | 1,800.00 | 364.00 | +72.70 | +24.96% | 4 | 10 |
391.30 | 0.00 | - | 17 | 16 | 1,820.00 | 349.20 | 0.00 | - | 1 | 4 |
240.00 | 0.00 | - | 40 | 30 | 1,840.00 | 481.80 | 0.00 | - | - | 3 |
372.98 | 0.00 | - | 17 | 308 | 1,860.00 | 337.90 | 0.00 | - | 6 | 6 |
366.90 | 0.00 | - | 34 | 36 | 1,880.00 | 335.00 | 0.00 | - | 1 | 23 |
203.50 | -11.50 | -5.35% | 7 | 78 | 1,900.00 | 347.00 | 0.00 | - | - | 1 |
198.80 | -147.63 | -42.61% | 4 | 28 | 1,920.00 | - | - | - | - | - |
192.40 | -146.20 | -43.18% | 6 | 29 | 1,940.00 | - | - | - | - | - |
187.10 | -118.05 | -38.69% | 4 | 3 | 1,960.00 | - | - | - | - | - |
317.00 | 0.00 | - | 2 | 3 | 1,980.00 | - | - | - | - | - |
179.20 | -24.30 | -11.94% | 3 | 57 | 2,000.00 | - | - | - | - | - |
155.50 | -18.91 | -10.84% | 4 | 100 | 2,100.00 | - | - | - | - | - |
142.03 | -91.02 | -39.06% | 1 | 2 | 2,200.00 | - | - | - | - | - |
125.10 | -65.76 | -34.45% | 6 | 2 | 2,250.00 | - | - | - | - | - |
117.80 | -37.30 | -24.05% | 4 | 8 | 2,300.00 | - | - | - | - | - |
188.09 | 0.00 | - | - | 10 | 2,350.00 | - | - | - | - | - |
209.53 | 0.00 | - | - | 5 | 2,400.00 | 668.00 | 0.00 | - | - | 6 |
94.70 | -91.25 | -49.07% | 2 | 1 | 2,450.00 | - | - | - | - | - |
89.00 | -6.00 | -6.32% | 2 | 35 | 2,500.00 | 748.80 | 0.00 | - | - | 2 |
144.00 | 0.00 | - | - | 3 | 2,600.00 | 841.50 | 0.00 | - | - | 1 |
157.30 | 0.00 | - | - | 1 | 2,650.00 | - | - | - | - | - |
94.00 | 0.00 | - | 1 | 2 | 2,700.00 | - | - | - | - | - |
62.50 | -8.00 | -11.35% | 2 | 38 | 2,750.00 | - | - | - | - | - |