Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 882.10 | +107.60 | +13.89% | 4 | 1 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 1.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 950.00 | 2.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 980.00 | 3.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 3.40 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 1,080.00 | 6.70 | 0.00 | - | - | 3 |
| 507.00 | 0.00 | - | - | 1 | 1,100.00 | 5.10 | -1.10 | -17.74% | 4 | 14 |
| - | - | - | - | - | 1,160.00 | 9.95 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 1,200.00 | 9.75 | -3.61 | -27.02% | 1 | 7 |
| - | - | - | - | - | 1,250.00 | 13.60 | -5.25 | -27.85% | 1 | 14 |
| - | - | - | - | - | 1,260.00 | 14.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,280.00 | 16.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,300.00 | 18.82 | -2.43 | -11.44% | 1 | 11 |
| 340.50 | 0.00 | - | 2 | 1 | 1,320.00 | 35.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,340.00 | 23.30 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 1,350.00 | 41.10 | 0.00 | - | - | 5 |
| 290.10 | 0.00 | - | - | 2 | 1,360.00 | 27.63 | -11.67 | -29.69% | 2 | 43 |
| - | - | - | - | - | 1,380.00 | 31.13 | -11.97 | -27.77% | 1 | 4 |
| 260.12 | 0.00 | - | - | 3 | 1,400.00 | 35.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,420.00 | 40.80 | +4.50 | +12.40% | 1 | 41 |
| - | - | - | - | - | 1,440.00 | 44.80 | +1.00 | +2.28% | 2 | 34 |
| 236.20 | 0.00 | - | - | 1 | 1,450.00 | 46.77 | +1.70 | +3.77% | 2 | 7 |
| - | - | - | - | - | 1,460.00 | 73.00 | 0.00 | - | - | 20 |
| 346.20 | +108.20 | +45.46% | 2 | 1 | 1,480.00 | 82.50 | 0.00 | - | - | 41 |
| 295.00 | 0.00 | - | 3 | 12 | 1,500.00 | 60.10 | +0.50 | +0.84% | 4 | 20 |
| 296.00 | +70.68 | +31.37% | 1 | 3 | 1,520.00 | - | - | - | - | - |
| 216.40 | 0.00 | - | 2 | 2 | 1,540.00 | 104.10 | 0.00 | - | 13 | 14 |
| 195.40 | 0.00 | - | 1 | 1 | 1,550.00 | 79.40 | +3.50 | +4.61% | 1 | 13 |
| 189.10 | 0.00 | - | 1 | 1 | 1,560.00 | 81.30 | -15.04 | -15.61% | 1 | 3 |
| 257.00 | 0.00 | - | 1 | 15 | 1,580.00 | 90.20 | -12.61 | -12.27% | 1 | 6 |
| 232.00 | -5.00 | -2.11% | 7 | 27 | 1,600.00 | 126.00 | 0.00 | - | 1 | 36 |
| 228.70 | +52.45 | +29.76% | 3 | 6 | 1,620.00 | 143.60 | 0.00 | - | 3 | 19 |
| 212.00 | -1.50 | -0.70% | 4 | 31 | 1,640.00 | 107.32 | 0.00 | - | 1 | 29 |
| 211.55 | -2.45 | -1.14% | 1 | 30 | 1,650.00 | 116.00 | +4.23 | +3.78% | 1 | 41 |
| 206.20 | -6.80 | -3.19% | 1 | 18 | 1,660.00 | 119.90 | -13.50 | -10.12% | 2 | 8 |
| 185.90 | -14.80 | -7.37% | 1 | 26 | 1,680.00 | 126.70 | -16.25 | -11.37% | 3 | 8 |
| 178.80 | -12.20 | -6.39% | 10 | 39 | 1,700.00 | 148.60 | -13.63 | -8.40% | 2 | 16 |
| 166.95 | -12.65 | -7.04% | 4 | 20 | 1,720.00 | 158.30 | 0.00 | - | 3 | 5 |
| 172.50 | 0.00 | - | 2 | 5 | 1,740.00 | - | - | - | - | - |
| 158.80 | -8.40 | -5.02% | 2 | 16 | 1,750.00 | 175.10 | -50.60 | -22.42% | 7 | 1 |
| 150.00 | -8.73 | -5.50% | 3 | 8 | 1,760.00 | - | - | - | - | - |
| 145.70 | 0.00 | - | 1 | 4 | 1,780.00 | 180.10 | -64.90 | -26.49% | 1 | 1 |
| 148.18 | +24.28 | +19.60% | 1 | 9 | 1,800.00 | 267.50 | 0.00 | - | - | 1 |
| 80.40 | 0.00 | - | - | 2 | 1,820.00 | - | - | - | - | - |
| 75.40 | 0.00 | - | - | 4 | 1,840.00 | 288.90 | 0.00 | - | - | 1 |
| 115.00 | +37.80 | +48.96% | 1 | 24 | 1,850.00 | - | - | - | - | - |
| 125.00 | +59.80 | +91.72% | 1 | 2 | 1,860.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | - | 7 | 1,880.00 | - | - | - | - | - |
| 109.40 | 0.00 | - | 4 | 12 | 1,900.00 | 342.40 | 0.00 | - | 1 | 1 |
| 104.00 | +46.50 | +80.87% | 1 | 4 | 1,920.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | - | 3 | 1,940.00 | - | - | - | - | - |
| 95.00 | +32.50 | +52.00% | 1 | 8 | 1,950.00 | - | - | - | - | - |
| 44.80 | 0.00 | - | - | 97 | 1,960.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | 2 | 97 | 1,980.00 | - | - | - | - | - |
| 78.00 | +31.57 | +67.99% | 4 | 9 | 2,000.00 | - | - | - | - | - |
| 35.98 | 0.00 | - | - | 2 | 2,050.00 | - | - | - | - | - |
| 73.50 | +10.40 | +16.48% | 1 | 12 | 2,100.00 | - | - | - | - | - |
| 54.83 | +29.65 | +117.75% | 1 | 5 | 2,200.00 | - | - | - | - | - |
| 35.80 | +9.90 | +38.22% | 2 | 9 | 2,350.00 | 756.00 | 0.00 | - | 1 | 0 |
| 18.78 | 0.00 | - | 1 | 7 | 2,400.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 6 | 2,550.00 | 965.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.