Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,064.26 | 0.00 | - | 2 | 2 | 420.00 | 0.23 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 430.00 | 0.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 440.00 | 0.32 | 0.00 | - | 1 | 21 |
| 658.00 | 0.00 | - | 1 | 1 | 450.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 460.00 | 1.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 480.00 | 1.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 490.00 | 9.80 | 0.00 | - | 6 | 4 |
| 985.34 | 0.00 | - | - | 1 | 500.00 | 1.40 | 0.00 | - | - | 1 |
| 814.32 | 0.00 | - | 2 | 2 | 510.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 1.47 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 530.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 540.00 | 2.85 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 550.00 | 2.00 | 0.00 | - | 10 | 21 |
| 929.70 | 0.00 | - | - | 1 | 560.00 | 1.30 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 570.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 580.00 | 0.45 | 0.00 | - | 4 | 17 |
| 727.38 | 0.00 | - | 1 | 1 | 590.00 | 0.95 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 600.00 | 1.22 | 0.00 | - | 1 | 94 |
| 342.90 | 0.00 | - | 2 | 2 | 610.00 | 1.30 | 0.00 | - | 6 | 15 |
| 536.90 | 0.00 | - | 1 | 2 | 620.00 | 0.45 | -0.92 | -67.15% | 4 | 136 |
| 509.30 | 0.00 | - | 2 | 2 | 630.00 | 1.30 | 0.00 | - | 1 | 7 |
| 313.73 | 0.00 | - | 1 | 1 | 640.00 | 0.65 | 0.00 | - | 1 | 51 |
| 509.00 | 0.00 | - | 1 | 3 | 650.00 | 0.25 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 660.00 | 0.84 | 0.00 | - | 4 | 105 |
| 582.00 | 0.00 | - | 2 | 7 | 670.00 | 0.70 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 680.00 | 2.42 | 0.00 | - | 5 | 523 |
| - | - | - | - | - | 690.00 | 0.74 | 0.00 | - | 1 | 73 |
| 796.16 | 0.00 | - | 8 | 14 | 700.00 | 1.55 | +0.94 | +154.10% | 1 | 868 |
| 536.75 | 0.00 | - | 2 | 2 | 710.00 | 3.00 | 0.00 | - | 1 | 62 |
| 629.43 | 0.00 | - | - | 1 | 720.00 | 2.19 | 0.00 | - | 2 | 44 |
| 710.53 | 0.00 | - | 1 | 8 | 730.00 | 0.10 | 0.00 | - | 2 | 61 |
| 538.16 | 0.00 | - | 1 | 2 | 740.00 | 2.00 | 0.00 | - | 4 | 43 |
| 500.36 | 0.00 | - | 4 | 4 | 750.00 | 0.76 | 0.00 | - | 1 | 83 |
| 559.25 | 0.00 | - | 1 | 5 | 760.00 | 2.50 | 0.00 | - | 1 | 28 |
| 484.50 | 0.00 | - | 1 | 2 | 770.00 | 2.49 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 780.00 | 2.80 | 0.00 | - | 3 | 69 |
| 140.17 | 0.00 | - | - | 0 | 790.00 | 1.50 | 0.00 | - | 1 | 98 |
| 927.55 | +368.55 | +65.93% | 1 | 24 | 800.00 | 0.54 | 0.00 | - | 3 | 1,616 |
| 463.26 | 0.00 | - | 1 | 1 | 810.00 | 2.08 | 0.00 | - | 2 | 37 |
| 502.00 | 0.00 | - | 5 | 5 | 820.00 | 0.95 | 0.00 | - | 1 | 130 |
| 511.54 | 0.00 | - | 2 | 8 | 830.00 | 4.18 | 0.00 | - | 3 | 64 |
| 609.43 | 0.00 | - | 1 | 4 | 840.00 | 1.26 | 0.00 | - | 10 | 79 |
| 650.76 | 0.00 | - | 3 | 14 | 850.00 | 0.75 | -0.25 | -25.00% | 21 | 210 |
| 571.92 | 0.00 | - | 1 | 9 | 860.00 | 2.65 | 0.00 | - | 2 | 50 |
| 314.00 | 0.00 | - | 1 | 1 | 870.00 | 8.60 | 0.00 | - | 12 | 71 |
| 496.12 | 0.00 | - | 2 | 9 | 880.00 | 6.64 | 0.00 | - | 1 | 60 |
| 288.00 | 0.00 | - | 1 | 3 | 890.00 | 2.95 | 0.00 | - | 1 | 94 |
| 805.00 | 0.00 | - | 1 | 11 | 900.00 | 1.50 | 0.00 | - | 1 | 93 |
| 478.65 | 0.00 | - | 1 | 8 | 910.00 | 1.02 | -2.38 | -70.00% | 5 | 49 |
| 323.72 | 0.00 | - | 4 | 26 | 920.00 | 12.20 | 0.00 | - | 8 | 35 |
| 361.30 | 0.00 | - | 1 | 10 | 930.00 | 4.00 | 0.00 | - | 1 | 21 |
| 307.13 | 0.00 | - | 5 | 12 | 940.00 | 6.30 | 0.00 | - | 4 | 35 |
| 737.16 | 0.00 | - | 21 | 17 | 950.00 | 1.69 | 0.00 | - | 26 | 203 |
| 404.10 | 0.00 | - | 2 | 6 | 960.00 | 1.92 | 0.00 | - | 1 | 161 |
| 405.00 | 0.00 | - | 1 | 4 | 970.00 | 4.00 | 0.00 | - | 2 | 42 |
| 332.90 | 0.00 | - | 1 | 8 | 980.00 | 14.87 | 0.00 | - | 3 | 36 |
| 425.06 | 0.00 | - | 1 | 9 | 990.00 | 4.10 | 0.00 | - | 1 | 176 |
| 720.00 | +270.00 | +60.00% | 1 | 43 | 1,000.00 | 1.46 | -0.06 | -3.95% | 8 | 162 |
| 330.59 | 0.00 | - | 1 | 11 | 1,010.00 | 1.70 | +0.40 | +30.77% | 5 | 66 |
| 677.72 | 0.00 | - | 3 | 33 | 1,020.00 | 2.45 | 0.00 | - | 4 | 48 |
| 353.90 | 0.00 | - | 1 | 13 | 1,030.00 | 1.25 | 0.00 | - | 1 | 78 |
| 653.65 | 0.00 | - | 3 | 15 | 1,040.00 | 3.90 | 0.00 | - | 5 | 77 |
| 700.99 | +60.79 | +9.50% | 2 | 12 | 1,050.00 | 1.54 | 0.00 | - | 3 | 62 |
| 695.25 | +339.04 | +95.18% | 1 | 20 | 1,060.00 | 1.85 | 0.00 | - | 2 | 45 |
| 361.00 | 0.00 | - | 1 | 12 | 1,070.00 | 2.10 | 0.00 | - | 4 | 43 |
| 243.40 | 0.00 | - | 2 | 16 | 1,080.00 | 5.79 | 0.00 | - | 1 | 44 |
| 277.84 | 0.00 | - | 1 | 9 | 1,090.00 | 2.22 | -3.88 | -63.61% | 1 | 96 |
| 365.20 | 0.00 | - | 1 | 46 | 1,100.00 | 2.96 | +0.51 | +20.82% | 7 | 194 |
| 191.00 | 0.00 | - | 5 | 12 | 1,110.00 | 2.90 | 0.00 | - | 2 | 43 |
| 320.00 | 0.00 | - | 1 | 38 | 1,120.00 | 3.20 | 0.00 | - | 1 | 89 |
| 246.30 | 0.00 | - | 1 | 37 | 1,130.00 | 3.18 | 0.00 | - | 5 | 92 |
| 294.00 | 0.00 | - | 2 | 16 | 1,140.00 | 3.55 | +0.05 | +1.43% | 20 | 119 |
| 561.10 | 0.00 | - | 1 | 22 | 1,150.00 | 3.50 | 0.00 | - | 4 | 171 |
| 345.00 | 0.00 | - | 3 | 41 | 1,160.00 | 3.84 | 0.00 | - | 16 | 64 |
| 195.00 | 0.00 | - | 7 | 33 | 1,170.00 | 3.07 | 0.00 | - | 1 | 39 |
| 338.98 | 0.00 | - | 1 | 40 | 1,180.00 | 5.18 | +1.78 | +52.35% | 5 | 159 |
| 482.00 | 0.00 | - | 3 | 140 | 1,190.00 | 4.80 | 0.00 | - | 11 | 102 |
| 499.75 | 0.00 | - | 9 | 65 | 1,200.00 | 6.00 | 0.00 | - | 75 | 292 |
| 262.60 | 0.00 | - | 1 | 45 | 1,210.00 | 6.30 | +0.60 | +10.53% | 7 | 236 |
| 200.10 | 0.00 | - | 10 | 42 | 1,220.00 | 7.41 | +0.81 | +12.27% | 1 | 105 |
| 231.40 | 0.00 | - | 1 | 36 | 1,230.00 | 6.00 | 0.00 | - | 5 | 43 |
| 290.20 | 0.00 | - | 2 | 48 | 1,240.00 | 8.30 | 0.00 | - | 3 | 156 |
| 477.77 | 0.00 | - | 5 | 172 | 1,250.00 | 7.90 | +0.20 | +2.60% | 19 | 220 |
| 479.86 | +37.01 | +8.36% | 3 | 182 | 1,260.00 | 9.52 | +0.52 | +5.78% | 3 | 100 |
| 475.55 | 0.00 | - | 10 | 69 | 1,270.00 | 10.75 | +0.75 | +7.50% | 4 | 272 |
| 436.75 | 0.00 | - | 2 | 107 | 1,280.00 | 9.34 | 0.00 | - | 24 | 75 |
| 425.24 | 0.00 | - | 1 | 41 | 1,290.00 | 10.52 | -1.25 | -10.62% | 2 | 68 |
| 447.00 | +30.67 | +7.37% | 2 | 92 | 1,300.00 | 11.00 | -1.00 | -8.33% | 7 | 192 |
| 445.02 | +55.17 | +14.15% | 2 | 49 | 1,310.00 | 12.00 | -1.80 | -13.04% | 5 | 57 |
| 452.60 | +16.60 | +3.81% | 3 | 115 | 1,320.00 | 12.90 | -1.80 | -12.24% | 1 | 130 |
| 410.00 | 0.00 | - | 3 | 38 | 1,330.00 | 14.60 | -0.40 | -2.67% | 6 | 65 |
| 149.20 | 0.00 | - | 9 | 123 | 1,340.00 | 15.00 | -1.90 | -11.24% | 3 | 95 |
| 419.91 | +54.36 | +14.87% | 11 | 115 | 1,350.00 | 15.77 | -2.78 | -14.99% | 19 | 99 |
| 397.30 | +33.10 | +9.09% | 1 | 307 | 1,360.00 | 17.00 | -3.00 | -15.00% | 7 | 111 |
| 376.60 | -9.25 | -2.40% | 1 | 139 | 1,370.00 | 18.30 | -2.90 | -13.68% | 4 | 88 |
| 349.75 | 0.00 | - | 3 | 58 | 1,380.00 | 20.89 | 0.00 | - | 17 | 46 |
| 354.66 | +27.68 | +8.47% | 1 | 63 | 1,390.00 | 24.59 | 0.00 | - | 32 | 54 |
| 381.80 | +59.80 | +18.57% | 49 | 384 | 1,400.00 | 23.06 | -3.44 | -12.98% | 6 | 202 |
| 346.80 | +28.90 | +9.09% | 1 | 59 | 1,410.00 | 25.27 | -1.13 | -4.28% | 1 | 61 |
| 317.57 | 0.00 | - | 1 | 71 | 1,420.00 | 25.61 | -1.29 | -4.80% | 2 | 157 |
| 305.12 | 0.00 | - | 42 | 304 | 1,430.00 | 28.77 | -4.24 | -12.84% | 11 | 68 |
| 348.80 | +62.18 | +21.69% | 1 | 153 | 1,440.00 | 30.10 | -3.10 | -9.34% | 3 | 40 |
| 332.60 | +47.80 | +16.78% | 19 | 273 | 1,450.00 | 32.20 | -4.46 | -12.17% | 14 | 52 |
| 332.96 | +24.96 | +8.10% | 1 | 80 | 1,460.00 | 39.10 | 0.00 | - | 10 | 10 |
| 310.63 | +31.85 | +11.42% | 4 | 64 | 1,470.00 | 35.20 | -5.80 | -14.15% | 93 | 13 |
| 318.79 | +60.98 | +23.65% | 11 | 80 | 1,480.00 | 44.70 | 0.00 | - | 25 | 19 |
| 307.60 | +52.33 | +20.50% | 3 | 141 | 1,490.00 | 41.09 | -5.41 | -11.63% | 7 | 50 |
| 300.44 | +54.44 | +22.13% | 58 | 2,316 | 1,500.00 | 43.20 | -5.14 | -10.63% | 13 | 67 |
| 295.00 | +55.00 | +22.92% | 3 | 85 | 1,510.00 | 53.90 | +5.40 | +11.13% | 2 | 17 |
| 286.00 | +54.80 | +23.70% | 4 | 153 | 1,520.00 | 48.92 | -120.78 | -71.17% | 3 | 10 |
| 258.10 | +29.36 | +12.84% | 1 | 181 | 1,530.00 | 49.04 | -11.56 | -19.08% | 1 | 4 |
| 252.97 | +32.07 | +14.52% | 10 | 241 | 1,540.00 | 61.40 | +1.40 | +2.33% | 71 | 1 |
| 248.60 | +32.30 | +14.93% | 18 | 159 | 1,550.00 | 67.80 | +4.70 | +7.45% | 1 | 6 |
| 206.45 | 0.00 | - | 12 | 69 | 1,560.00 | 61.25 | -9.35 | -13.24% | 29 | 5 |
| 200.34 | 0.00 | - | 2 | 145 | 1,570.00 | 66.95 | -1.52 | -2.22% | 39 | 6 |
| 197.50 | -4.20 | -2.08% | 1 | 38 | 1,580.00 | 78.20 | -0.50 | -0.64% | 37 | 6 |
| 235.71 | +44.71 | +23.41% | 8 | 32 | 1,590.00 | 80.60 | +0.70 | +0.88% | 30 | 1 |
| 232.00 | +50.30 | +27.68% | 28 | 2,869 | 1,600.00 | 75.50 | -8.60 | -10.23% | 156 | 33 |
| 201.25 | +23.25 | +13.06% | 1 | 45 | 1,610.00 | - | - | - | - | - |
| 207.70 | +35.00 | +20.27% | 10 | 29 | 1,620.00 | 80.10 | -7.18 | -8.23% | 1 | 1 |
| 172.00 | +0.20 | +0.12% | 4 | 42 | 1,630.00 | 79.42 | 0.00 | - | 1 | 1 |
| 204.74 | +50.14 | +32.43% | 12 | 20 | 1,640.00 | 91.35 | -5.25 | -5.43% | 33 | 36 |
| 199.74 | +44.74 | +28.86% | 22 | 119 | 1,650.00 | 94.70 | -15.75 | -14.26% | 28 | 22 |
| 192.50 | +43.00 | +28.76% | 12 | 89 | 1,660.00 | 99.75 | -5.80 | -5.50% | 32 | 30 |
| 189.00 | +43.58 | +29.97% | 3 | 22 | 1,670.00 | 104.80 | -14.09 | -11.85% | 12 | 18 |
| 184.90 | +38.90 | +26.64% | 43 | 128 | 1,680.00 | 105.73 | -13.67 | -11.45% | 5 | 35 |
| 179.20 | +44.38 | +32.92% | 12 | 68 | 1,690.00 | 128.10 | -0.10 | -0.08% | 9 | 16 |
| 173.10 | +41.88 | +31.92% | 109 | 461 | 1,700.00 | 116.00 | -15.20 | -11.59% | 19 | 35 |
| 160.70 | +33.21 | +26.05% | 46 | 40 | 1,710.00 | 120.00 | -11.20 | -8.54% | 7 | 8 |
| 165.54 | +40.74 | +32.64% | 23 | 86 | 1,720.00 | 129.23 | -4.17 | -3.13% | 6 | 9 |
| 162.30 | +41.10 | +33.91% | 61 | 33 | 1,730.00 | 131.85 | -11.95 | -8.31% | 2 | 5 |
| 152.00 | +36.15 | +31.20% | 18 | 50 | 1,740.00 | 137.50 | -11.50 | -7.72% | 4 | 17 |
| 150.68 | +40.68 | +36.98% | 54 | 86 | 1,750.00 | 141.10 | -12.50 | -8.14% | 7 | 12 |
| 145.85 | +38.54 | +35.91% | 13 | 30 | 1,760.00 | 146.23 | -28.77 | -16.44% | 1 | 5 |
| 141.00 | +49.00 | +53.26% | 25 | 36 | 1,770.00 | 412.38 | 0.00 | - | 1 | 2 |
| 139.83 | +40.74 | +41.11% | 13 | 192 | 1,780.00 | - | - | - | - | - |
| 134.50 | +38.50 | +40.10% | 13 | 33 | 1,790.00 | - | - | - | - | - |
| 126.46 | +33.91 | +36.64% | 72 | 162 | 1,800.00 | 169.79 | -24.11 | -12.43% | 3 | 33 |
| 122.04 | +30.88 | +33.87% | 20 | 3 | 1,810.00 | - | - | - | - | - |
| 104.00 | +9.00 | +9.47% | 4 | 9 | 1,820.00 | - | - | - | - | - |
| 78.67 | 0.00 | - | 1 | 8 | 1,830.00 | - | - | - | - | - |
| 81.77 | 0.00 | - | 37 | 652 | 1,840.00 | - | - | - | - | - |
| 111.60 | +32.60 | +41.27% | 9 | 66 | 1,850.00 | - | - | - | - | - |
| 74.37 | 0.00 | - | 25 | 38 | 1,860.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 10 | 13 | 1,870.00 | 518.70 | 0.00 | - | 1 | 0 |
| 91.40 | +21.93 | +31.57% | 3 | 33 | 1,880.00 | - | - | - | - | - |
| 83.05 | +17.68 | +27.05% | 1 | 12 | 1,890.00 | - | - | - | - | - |
| 95.00 | +28.30 | +42.43% | 38 | 227 | 1,900.00 | 258.80 | 0.00 | - | 33 | 16 |
| 88.50 | +25.44 | +40.34% | 2 | 40 | 1,920.00 | - | - | - | - | - |
| 74.27 | +21.15 | +39.82% | 4 | 8 | 1,940.00 | - | - | - | - | - |
| 80.00 | +28.70 | +55.95% | 27 | 80 | 1,960.00 | - | - | - | - | - |
| 63.00 | +13.80 | +28.05% | 1 | 15 | 1,980.00 | 623.50 | 0.00 | - | 1 | 0 |
| 68.47 | +24.11 | +54.35% | 76 | 138 | 2,000.00 | 324.95 | 0.00 | - | 1 | 1 |
| 48.00 | +18.00 | +60.00% | 81 | 223 | 2,100.00 | 407.70 | -27.15 | -6.24% | 3 | 7 |
© 2024 Yahoo. All rights reserved.