Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.00 | +116.74 | +10.97% | 4 | 2 | 420.00 | 0.23 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 430.00 | 0.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 1 | 22 |
| 658.00 | 0.00 | - | 1 | 1 | 450.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 460.00 | 1.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 480.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 490.00 | 9.80 | 0.00 | - | 6 | 4 |
| 985.34 | 0.00 | - | - | 1 | 500.00 | 1.40 | 0.00 | - | - | 1 |
| 1,098.22 | 0.00 | - | 2 | 2 | 510.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 1.47 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 530.00 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 540.00 | 2.85 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 550.00 | 2.00 | 0.00 | - | 10 | 21 |
| 929.70 | 0.00 | - | - | 1 | 560.00 | 1.30 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 570.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 580.00 | 0.45 | 0.00 | - | 4 | 17 |
| 727.38 | 0.00 | - | 1 | 1 | 590.00 | 0.95 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 600.00 | 0.30 | 0.00 | - | 1 | 94 |
| 342.90 | 0.00 | - | 2 | 2 | 610.00 | 1.30 | 0.00 | - | 6 | 15 |
| 536.90 | 0.00 | - | 1 | 2 | 620.00 | 0.35 | 0.00 | - | 1 | 137 |
| 1,079.64 | 0.00 | - | 1 | 1 | 630.00 | 1.30 | 0.00 | - | 1 | 7 |
| 313.73 | 0.00 | - | 1 | 1 | 640.00 | 0.15 | 0.00 | - | 1 | 52 |
| 1,020.45 | 0.00 | - | 2 | 2 | 650.00 | 0.25 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 660.00 | 0.84 | 0.00 | - | 4 | 105 |
| 582.00 | 0.00 | - | 2 | 7 | 670.00 | 0.55 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 680.00 | 2.42 | 0.00 | - | 5 | 523 |
| - | - | - | - | - | 690.00 | 0.74 | 0.00 | - | 1 | 73 |
| 1,129.16 | 0.00 | - | 3 | 17 | 700.00 | 0.29 | 0.00 | - | 1 | 869 |
| 536.75 | 0.00 | - | 2 | 2 | 710.00 | 3.00 | 0.00 | - | 1 | 62 |
| 629.43 | 0.00 | - | - | 1 | 720.00 | 2.86 | 0.00 | - | 2 | 43 |
| 710.53 | 0.00 | - | 1 | 8 | 730.00 | 0.10 | 0.00 | - | 2 | 61 |
| 538.16 | 0.00 | - | 1 | 2 | 740.00 | 2.00 | 0.00 | - | 4 | 43 |
| 921.95 | 0.00 | - | 1 | 5 | 750.00 | 0.76 | 0.00 | - | 1 | 83 |
| 559.25 | 0.00 | - | 1 | 5 | 760.00 | 2.50 | 0.00 | - | 1 | 28 |
| 484.50 | 0.00 | - | 1 | 2 | 770.00 | 2.49 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 780.00 | 2.80 | 0.00 | - | 3 | 69 |
| 901.44 | 0.00 | - | 3 | 3 | 790.00 | 1.50 | 0.00 | - | 1 | 98 |
| 894.90 | 0.00 | - | 1 | 25 | 800.00 | 0.50 | 0.00 | - | 6 | 1,624 |
| 463.26 | 0.00 | - | 1 | 1 | 810.00 | 2.08 | 0.00 | - | 2 | 37 |
| 502.00 | 0.00 | - | 5 | 5 | 820.00 | 1.30 | 0.00 | - | 2 | 130 |
| 873.93 | 0.00 | - | 6 | 6 | 830.00 | 4.18 | 0.00 | - | 3 | 64 |
| 609.43 | 0.00 | - | 1 | 4 | 840.00 | 1.00 | 0.00 | - | 5 | 74 |
| 650.76 | 0.00 | - | 3 | 14 | 850.00 | 1.01 | 0.00 | - | 10 | 191 |
| 571.92 | 0.00 | - | 1 | 9 | 860.00 | 0.85 | -1.80 | -67.92% | 1 | 49 |
| 314.00 | 0.00 | - | 1 | 1 | 870.00 | 8.60 | 0.00 | - | 12 | 71 |
| 496.12 | 0.00 | - | 2 | 9 | 880.00 | 6.64 | 0.00 | - | 1 | 60 |
| 288.00 | 0.00 | - | 1 | 3 | 890.00 | 3.40 | 0.00 | - | 7 | 88 |
| 805.00 | 0.00 | - | 1 | 11 | 900.00 | 0.45 | 0.00 | - | 1 | 93 |
| 478.65 | 0.00 | - | 1 | 8 | 910.00 | 1.02 | 0.00 | - | 5 | 49 |
| 323.72 | 0.00 | - | 4 | 26 | 920.00 | 12.20 | 0.00 | - | 8 | 35 |
| 361.30 | 0.00 | - | 1 | 10 | 930.00 | 4.00 | 0.00 | - | 1 | 21 |
| 753.53 | 0.00 | - | 1 | 12 | 940.00 | 0.97 | 0.00 | - | 1 | 34 |
| 749.61 | 0.00 | - | 1 | 17 | 950.00 | 1.11 | 0.00 | - | 26 | 204 |
| 404.10 | 0.00 | - | 2 | 6 | 960.00 | 1.92 | 0.00 | - | 1 | 161 |
| 405.00 | 0.00 | - | 1 | 4 | 970.00 | 4.00 | 0.00 | - | 2 | 42 |
| 726.67 | 0.00 | - | 10 | 15 | 980.00 | 1.62 | 0.00 | - | 10 | 41 |
| 425.06 | 0.00 | - | 1 | 9 | 990.00 | 1.55 | 0.00 | - | 50 | 211 |
| 602.00 | 0.00 | - | 3 | 56 | 1,000.00 | 1.55 | 0.00 | - | 30 | 193 |
| 704.47 | 0.00 | - | 3 | 11 | 1,010.00 | 1.84 | 0.00 | - | 4 | 61 |
| 591.22 | -207.39 | -25.97% | 1 | 34 | 1,020.00 | 2.45 | 0.00 | - | 4 | 48 |
| 353.90 | 0.00 | - | 1 | 13 | 1,030.00 | 1.25 | 0.00 | - | 1 | 78 |
| 653.65 | 0.00 | - | 3 | 15 | 1,040.00 | 2.21 | 0.00 | - | 25 | 98 |
| 768.45 | 0.00 | - | 2 | 18 | 1,050.00 | 2.05 | 0.00 | - | 3 | 62 |
| 641.00 | 0.00 | - | 1 | 18 | 1,060.00 | 2.20 | 0.00 | - | 1 | 46 |
| 361.00 | 0.00 | - | 1 | 12 | 1,070.00 | 2.10 | 0.00 | - | 4 | 43 |
| 736.15 | 0.00 | - | 3 | 20 | 1,080.00 | 2.56 | 0.00 | - | 1 | 43 |
| 738.78 | 0.00 | - | 2 | 11 | 1,090.00 | 2.00 | 0.00 | - | 4 | 92 |
| 514.73 | -0.27 | -0.05% | 3 | 51 | 1,100.00 | 3.70 | 0.00 | - | 1 | 187 |
| 191.00 | 0.00 | - | 5 | 12 | 1,110.00 | 3.73 | +0.37 | +11.01% | 1 | 42 |
| 320.00 | 0.00 | - | 1 | 38 | 1,120.00 | 4.07 | 0.00 | - | 1 | 89 |
| 246.30 | 0.00 | - | 1 | 37 | 1,130.00 | 4.82 | 0.00 | - | 1 | 90 |
| 294.00 | 0.00 | - | 2 | 16 | 1,140.00 | 3.39 | 0.00 | - | 2 | 120 |
| 627.20 | 0.00 | - | 3 | 24 | 1,150.00 | 5.00 | -0.50 | -9.09% | 1 | 181 |
| 620.81 | 0.00 | - | 2 | 42 | 1,160.00 | 5.80 | 0.00 | - | 1 | 64 |
| 195.00 | 0.00 | - | 7 | 33 | 1,170.00 | 6.80 | +3.73 | +121.50% | 4 | 37 |
| 646.30 | 0.00 | - | 1 | 40 | 1,180.00 | 6.90 | +0.20 | +2.99% | 3 | 158 |
| 482.00 | 0.00 | - | 3 | 140 | 1,190.00 | 8.34 | +0.94 | +12.70% | 6 | 92 |
| 407.90 | -8.84 | -2.12% | 1 | 64 | 1,200.00 | 9.03 | -0.07 | -0.77% | 25 | 324 |
| 618.50 | 0.00 | - | 9 | 45 | 1,210.00 | 9.28 | +0.88 | +10.48% | 6 | 238 |
| 608.40 | 0.00 | - | 9 | 41 | 1,220.00 | 9.77 | +0.05 | +0.51% | 6 | 109 |
| 231.40 | 0.00 | - | 1 | 36 | 1,230.00 | 11.05 | +0.95 | +9.41% | 1 | 46 |
| 290.20 | 0.00 | - | 2 | 48 | 1,240.00 | 12.00 | +1.70 | +16.50% | 2 | 156 |
| 459.02 | 0.00 | - | 1 | 174 | 1,250.00 | 12.40 | -1.05 | -7.81% | 4 | 243 |
| 554.30 | 0.00 | - | 1 | 181 | 1,260.00 | 13.75 | +3.85 | +38.89% | 5 | 97 |
| 585.60 | 0.00 | - | 1 | 69 | 1,270.00 | 16.41 | +0.81 | +5.19% | 1 | 272 |
| 349.60 | -213.95 | -37.96% | 3 | 106 | 1,280.00 | 15.09 | 0.00 | - | 1 | 71 |
| 315.20 | 0.00 | - | 1 | 40 | 1,290.00 | 17.90 | +1.25 | +7.51% | 2 | 67 |
| 320.91 | 0.00 | - | 3 | 94 | 1,300.00 | 20.38 | +0.88 | +4.51% | 4 | 235 |
| 445.02 | 0.00 | - | 2 | 49 | 1,310.00 | 22.05 | +2.25 | +11.36% | 6 | 50 |
| 403.80 | 0.00 | - | 1 | 113 | 1,320.00 | 22.98 | 0.00 | - | 6 | 137 |
| 385.39 | 0.00 | - | 1 | 38 | 1,330.00 | 23.23 | +0.33 | +1.44% | 3 | 63 |
| 391.50 | 0.00 | - | 1 | 122 | 1,340.00 | 23.45 | 0.00 | - | 11 | 202 |
| 302.00 | -197.00 | -39.48% | 5 | 111 | 1,350.00 | 30.00 | +3.50 | +13.21% | 2 | 123 |
| 293.50 | -77.60 | -20.91% | 5 | 307 | 1,360.00 | 30.40 | +2.00 | +7.04% | 4 | 111 |
| 254.20 | 0.00 | - | 4 | 141 | 1,370.00 | 31.36 | +1.29 | +4.29% | 1 | 93 |
| 353.30 | 0.00 | - | 1 | 56 | 1,380.00 | 35.57 | +1.27 | +3.70% | 10 | 65 |
| 260.00 | 0.00 | - | 1 | 65 | 1,390.00 | 38.03 | +1.33 | +3.62% | 10 | 50 |
| 242.86 | -12.14 | -4.76% | 11 | 315 | 1,400.00 | 39.20 | -2.10 | -5.08% | 13 | 280 |
| 256.70 | +9.80 | +3.97% | 2 | 59 | 1,410.00 | 42.90 | +20.90 | +95.00% | 3 | 68 |
| 250.30 | -70.80 | -22.05% | 5 | 64 | 1,420.00 | 45.00 | 0.00 | - | 4 | 187 |
| 241.80 | -11.70 | -4.62% | 2 | 298 | 1,430.00 | 50.65 | +6.65 | +15.11% | 4 | 83 |
| 234.70 | +11.90 | +5.34% | 2 | 150 | 1,440.00 | 50.95 | +4.15 | +8.87% | 4 | 47 |
| 227.40 | +17.40 | +8.29% | 2 | 239 | 1,450.00 | 48.78 | -3.22 | -6.19% | 2 | 82 |
| 211.50 | -11.53 | -5.17% | 12 | 83 | 1,460.00 | 60.26 | +15.56 | +34.81% | 6 | 16 |
| 193.90 | 0.00 | - | 1 | 59 | 1,470.00 | 53.80 | -2.30 | -4.10% | 8 | 43 |
| 199.00 | +22.80 | +12.94% | 2 | 78 | 1,480.00 | 67.47 | +4.07 | +6.42% | 9 | 36 |
| 201.70 | +8.25 | +4.26% | 4 | 139 | 1,490.00 | 63.75 | -0.17 | -0.27% | 5 | 72 |
| 183.70 | +5.70 | +3.20% | 10 | 2,356 | 1,500.00 | 74.00 | +5.60 | +8.19% | 18 | 117 |
| 160.50 | 0.00 | - | 1 | 84 | 1,510.00 | 77.90 | +7.90 | +11.29% | 1 | 24 |
| 162.10 | 0.00 | - | 10 | 154 | 1,520.00 | 75.70 | -1.05 | -1.37% | 1 | 15 |
| 156.82 | 0.00 | - | 10 | 168 | 1,530.00 | 87.20 | +2.10 | +2.47% | 6 | 19 |
| 174.00 | -101.60 | -36.87% | 2 | 232 | 1,540.00 | 93.44 | +11.74 | +14.37% | 15 | 116 |
| 152.50 | +0.56 | +0.37% | 4 | 159 | 1,550.00 | 91.20 | -2.05 | -2.20% | 3 | 92 |
| 155.56 | +10.86 | +7.51% | 6 | 73 | 1,560.00 | 102.03 | +16.73 | +19.61% | 25 | 53 |
| 157.50 | +11.82 | +8.11% | 3 | 155 | 1,570.00 | 108.59 | +13.02 | +13.62% | 5 | 41 |
| 137.35 | +3.35 | +2.51% | 25 | 60 | 1,580.00 | 112.23 | +13.74 | +13.95% | 4 | 50 |
| 133.00 | +6.18 | +4.87% | 6 | 88 | 1,590.00 | 112.92 | -3.38 | -2.91% | 9 | 38 |
| 127.00 | +1.90 | +1.52% | 64 | 2,979 | 1,600.00 | 122.70 | +5.54 | +4.73% | 9 | 220 |
| 135.99 | +14.20 | +11.66% | 3 | 65 | 1,610.00 | 128.00 | +9.55 | +8.06% | 13 | 47 |
| 116.20 | +2.50 | +2.20% | 12 | 83 | 1,620.00 | 127.10 | +13.20 | +11.59% | 1 | 9 |
| 112.80 | -3.20 | -2.76% | 5 | 55 | 1,630.00 | 140.15 | +10.59 | +8.17% | 5 | 10 |
| 111.00 | +2.21 | +2.03% | 11 | 44 | 1,640.00 | 146.35 | +6.65 | +4.76% | 5 | 61 |
| 104.87 | -0.24 | -0.23% | 8 | 465 | 1,650.00 | 140.50 | -2.25 | -1.58% | 60 | 40 |
| 93.60 | 0.00 | - | 12 | 194 | 1,660.00 | 141.00 | -11.20 | -7.36% | 1 | 50 |
| 102.00 | -6.10 | -5.64% | 3 | 57 | 1,670.00 | 146.90 | -11.30 | -7.14% | 1 | 45 |
| 115.10 | 0.00 | - | 2 | 122 | 1,680.00 | 171.00 | +25.80 | +17.77% | 3 | 54 |
| 89.68 | 0.00 | - | 1 | 74 | 1,690.00 | 168.90 | 0.00 | - | 10 | 62 |
| 89.00 | +4.50 | +5.33% | 36 | 522 | 1,700.00 | 173.99 | +0.19 | +0.11% | 2 | 125 |
| 83.95 | 0.00 | - | 1 | 55 | 1,710.00 | 182.85 | +45.45 | +33.08% | 2 | 36 |
| 69.10 | 0.00 | - | 7 | 85 | 1,720.00 | 192.70 | +49.92 | +34.96% | 1 | 27 |
| 87.28 | +6.79 | +8.44% | 1 | 79 | 1,730.00 | 209.65 | +61.20 | +41.23% | 10 | 29 |
| 80.00 | +6.00 | +8.11% | 1 | 66 | 1,740.00 | 206.50 | +52.20 | +33.83% | 1 | 29 |
| 72.50 | +3.50 | +5.07% | 51 | 189 | 1,750.00 | 208.00 | +6.87 | +3.42% | 1 | 72 |
| 72.80 | +5.00 | +7.37% | 3 | 56 | 1,760.00 | 227.34 | +19.59 | +9.43% | 3 | 87 |
| 67.20 | +0.40 | +0.60% | 37 | 63 | 1,770.00 | 177.60 | 0.00 | - | 13 | 12 |
| 61.00 | 0.00 | - | 30 | 225 | 1,780.00 | 178.95 | 0.00 | - | 2 | 43 |
| 76.30 | 0.00 | - | 7 | 44 | 1,790.00 | 228.35 | 0.00 | - | 1 | 31 |
| 60.50 | +2.50 | +4.31% | 12 | 410 | 1,800.00 | 252.00 | +12.72 | +5.32% | 8 | 68 |
| 63.00 | +6.80 | +12.10% | 3 | 75 | 1,810.00 | 260.00 | +12.99 | +5.26% | 1 | 4 |
| 46.50 | 0.00 | - | 23 | 140 | 1,820.00 | 271.00 | +18.00 | +7.11% | 2 | 23 |
| 55.80 | +6.80 | +13.88% | 1 | 175 | 1,830.00 | 163.70 | 0.00 | - | - | 8 |
| 43.00 | 0.00 | - | 5 | 655 | 1,840.00 | 265.00 | 0.00 | - | 2 | 13 |
| 50.42 | +3.42 | +7.28% | 27 | 547 | 1,850.00 | 190.60 | 0.00 | - | - | 34 |
| 52.00 | +3.77 | +7.82% | 1 | 147 | 1,860.00 | 208.30 | 0.00 | - | - | 16 |
| 46.03 | +0.93 | +2.06% | 1 | 39 | 1,870.00 | 203.10 | 0.00 | - | 1 | 2 |
| 44.38 | +3.43 | +8.38% | 1 | 58 | 1,880.00 | 195.94 | 0.00 | - | - | 1 |
| 47.60 | +13.25 | +38.57% | 1 | 39 | 1,890.00 | 202.12 | 0.00 | - | 2 | 2 |
| 41.00 | +4.00 | +10.81% | 18 | 339 | 1,900.00 | 226.28 | 0.00 | - | 1 | 16 |
| 44.50 | +7.30 | +19.62% | 1 | 66 | 1,920.00 | 222.80 | 0.00 | - | - | 2 |
| 27.33 | 0.00 | - | 11 | 62 | 1,940.00 | - | - | - | - | - |
| 36.40 | +5.50 | +17.80% | 2 | 100 | 1,960.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 28 | 122 | 1,980.00 | 623.50 | 0.00 | - | 1 | 0 |
| 26.30 | -0.25 | -0.94% | 17 | 332 | 2,000.00 | 423.00 | +141.50 | +50.27% | 4 | 6 |
| 21.60 | 0.00 | - | 19 | 11 | 2,050.00 | 341.70 | 0.00 | - | - | 14 |
| 20.85 | +2.65 | +14.56% | 12 | 294 | 2,100.00 | 498.38 | +119.18 | +31.43% | 1 | 11 |
| 17.80 | +2.50 | +16.34% | 11 | 5 | 2,150.00 | 537.40 | 0.00 | - | 7 | 8 |
| 14.90 | +1.90 | +14.62% | 4 | 92 | 2,200.00 | 603.20 | 0.00 | - | 4 | 7 |
| 15.50 | 0.00 | - | 3 | 10 | 2,250.00 | - | - | - | - | - |
| 11.85 | +3.35 | +39.41% | 7 | 55 | 2,300.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 3 | 2,350.00 | - | - | - | - | - |
| 9.80 | +2.40 | +32.43% | 1 | 133 | 2,400.00 | 784.59 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 1 | 6 | 2,450.00 | - | - | - | - | - |
| 7.15 | +1.35 | +23.28% | 14 | 228 | 2,500.00 | 714.40 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 2 | 7 | 2,550.00 | - | - | - | - | - |
| 5.95 | +0.95 | +19.00% | 3 | 402 | 2,600.00 | 812.20 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | - | 8 | 2,650.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 15 | 2,700.00 | - | - | - | - | - |
| 5.05 | +1.25 | +32.89% | 61 | 136 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.