Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,006.47 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |
| 836.69 | 0.00 | - | 2 | 0 | 840.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 930.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 940.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 950.00 | 1.00 | 0.00 | - | 2 | 1 |
| 856.00 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| - | - | - | - | - | 980.00 | 1.39 | 0.00 | - | 3 | 1 |
| 416.71 | 0.00 | - | - | 0 | 990.00 | 0.16 | 0.00 | - | 1 | 1 |
| 593.35 | 0.00 | - | 2 | 1 | 1,030.00 | 2.57 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,040.00 | 1.69 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,050.00 | 0.10 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 1,100.00 | 1.20 | 0.00 | - | 2 | 5 |
| 376.01 | 0.00 | - | - | 0 | 1,120.00 | 0.85 | -2.54 | -74.93% | 1 | 4 |
| - | - | - | - | - | 1,130.00 | 1.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,140.00 | 1.66 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 1,150.00 | 0.25 | -1.49 | -85.63% | 1 | 10 |
| - | - | - | - | - | 1,160.00 | 3.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,170.00 | 0.88 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,180.00 | 1.55 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,190.00 | 2.14 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 1,200.00 | 0.50 | +0.15 | +42.86% | 1 | 18 |
| - | - | - | - | - | 1,210.00 | 0.92 | 0.00 | - | 13 | 24 |
| 491.00 | 0.00 | - | 1 | 0 | 1,220.00 | 0.30 | 0.00 | - | 1 | 6 |
| 472.11 | 0.00 | - | 5 | 0 | 1,230.00 | 1.67 | 0.00 | - | 1 | 6 |
| 462.21 | 0.00 | - | 5 | 5 | 1,240.00 | 1.13 | 0.00 | - | 2 | 2 |
| 556.07 | 0.00 | - | 1 | 2 | 1,250.00 | 0.42 | 0.00 | - | 10 | 40 |
| 204.13 | 0.00 | - | 2 | 7 | 1,260.00 | 0.70 | +0.27 | +62.79% | 3 | 33 |
| - | - | - | - | - | 1,265.00 | 2.19 | 0.00 | - | 14 | 15 |
| 182.75 | 0.00 | - | 3 | 0 | 1,270.00 | 0.60 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 1,275.00 | 5.45 | 0.00 | - | 1 | 3 |
| 414.37 | 0.00 | - | 1 | 1 | 1,280.00 | 0.77 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,285.00 | 0.72 | 0.00 | - | 16 | 27 |
| 404.52 | 0.00 | - | 1 | 0 | 1,290.00 | 0.73 | 0.00 | - | 1 | 29 |
| 207.28 | 0.00 | - | 1 | 1 | 1,295.00 | 9.00 | 0.00 | - | 3 | 4 |
| 305.00 | -164.37 | -35.02% | 1 | 25 | 1,300.00 | 0.95 | +0.14 | +17.28% | 1 | 47 |
| 391.93 | 0.00 | - | 1 | 2 | 1,305.00 | 0.92 | 0.00 | - | 2 | 3 |
| 151.80 | 0.00 | - | 1 | 3 | 1,310.00 | 0.81 | 0.00 | - | 2 | 10 |
| 135.85 | 0.00 | - | 1 | 4 | 1,315.00 | 0.85 | -0.06 | -6.59% | 3 | 1 |
| 374.82 | 0.00 | - | 2 | 4 | 1,320.00 | 0.80 | 0.00 | - | 11 | 13 |
| 369.84 | 0.00 | - | 2 | 3 | 1,325.00 | 1.04 | 0.00 | - | 5 | 6 |
| 172.08 | 0.00 | - | 6 | 12 | 1,330.00 | 1.25 | 0.00 | - | 9 | 13 |
| 350.00 | 0.00 | - | 1 | 1 | 1,335.00 | 1.53 | 0.00 | - | 1 | 3 |
| 347.10 | 0.00 | - | 2 | 1 | 1,340.00 | 1.35 | +0.10 | +8.00% | 7 | 28 |
| 457.40 | 0.00 | - | 1 | 2 | 1,345.00 | 1.51 | 0.00 | - | 6 | 13 |
| 334.56 | 0.00 | - | 6 | 13 | 1,350.00 | 1.72 | +0.16 | +10.26% | 5 | 35 |
| 381.02 | 0.00 | - | 1 | 3 | 1,355.00 | 1.60 | 0.00 | - | 2 | 4 |
| 241.87 | 0.00 | - | 1 | 3 | 1,360.00 | 2.04 | +0.29 | +16.57% | 1 | 2 |
| 109.00 | 0.00 | - | 1 | 1 | 1,365.00 | 1.75 | 0.00 | - | 1 | 4 |
| 212.77 | 0.00 | - | 6 | 5 | 1,370.00 | 1.85 | -0.18 | -8.87% | 1 | 12 |
| 207.99 | 0.00 | - | 6 | 6 | 1,375.00 | 3.42 | +1.12 | +48.70% | 3 | 20 |
| 234.00 | +21.52 | +10.13% | 1 | 2 | 1,380.00 | 2.22 | +1.27 | +133.68% | 9 | 21 |
| - | - | - | - | - | 1,385.00 | 2.70 | -0.06 | -2.17% | 3 | 10 |
| 296.42 | 0.00 | - | 3 | 5 | 1,390.00 | 4.40 | +2.67 | +154.34% | 2 | 17 |
| 295.60 | 0.00 | - | 1 | 2 | 1,395.00 | 3.94 | +2.11 | +115.30% | 1 | 27 |
| 214.59 | +20.48 | +10.55% | 2 | 14 | 1,400.00 | 4.31 | -0.29 | -6.30% | 6 | 73 |
| 430.58 | 0.00 | - | 12 | 14 | 1,405.00 | 4.59 | +1.49 | +48.06% | 1 | 31 |
| 425.76 | 0.00 | - | 12 | 15 | 1,410.00 | 3.40 | -1.70 | -33.33% | 1 | 40 |
| 229.55 | 0.00 | - | 1 | 49 | 1,415.00 | 5.25 | +2.25 | +75.00% | 5 | 30 |
| 195.38 | +19.29 | +10.95% | 1 | 6 | 1,420.00 | 6.10 | +0.45 | +7.96% | 10 | 58 |
| 312.27 | 0.00 | - | 1 | 49 | 1,425.00 | 6.13 | +3.03 | +97.74% | 4 | 18 |
| 152.73 | 0.00 | - | 1 | 15 | 1,430.00 | 6.72 | +0.22 | +3.38% | 2 | 34 |
| 160.20 | -147.38 | -47.92% | 2 | 8 | 1,435.00 | 5.35 | -2.65 | -33.13% | 8 | 43 |
| 311.00 | 0.00 | - | 1 | 89 | 1,440.00 | 7.87 | +1.66 | +26.73% | 5 | 15 |
| 351.10 | 0.00 | - | 1 | 51 | 1,445.00 | 8.80 | +0.63 | +7.71% | 2 | 39 |
| 164.30 | 0.00 | - | 3 | 101 | 1,450.00 | 9.60 | +0.81 | +9.22% | 15 | 112 |
| 142.60 | -93.41 | -39.58% | 2 | 50 | 1,455.00 | 10.35 | -0.60 | -5.48% | 9 | 21 |
| 138.00 | -31.17 | -18.43% | 5 | 3 | 1,460.00 | 10.50 | +1.63 | +18.38% | 3 | 22 |
| 134.30 | -126.70 | -48.54% | 5 | 6 | 1,465.00 | 13.07 | +1.77 | +15.66% | 14 | 64 |
| 130.50 | -149.40 | -53.38% | 3 | 3 | 1,470.00 | 12.60 | -0.09 | -0.71% | 9 | 37 |
| 135.50 | -205.30 | -60.24% | 4 | 2 | 1,475.00 | 11.30 | -3.38 | -23.02% | 1 | 145 |
| 122.70 | -138.73 | -53.07% | 2 | 9 | 1,480.00 | 14.40 | -1.32 | -8.40% | 3 | 26 |
| 118.10 | -202.00 | -63.11% | 4 | 58 | 1,485.00 | 14.80 | +0.15 | +1.02% | 1 | 36 |
| 114.60 | +8.60 | +8.11% | 18 | 27 | 1,490.00 | 17.17 | +1.50 | +9.57% | 8 | 89 |
| 110.50 | -236.53 | -68.16% | 12 | 58 | 1,495.00 | 18.42 | -0.48 | -2.54% | 16 | 81 |
| 107.50 | -9.45 | -8.08% | 27 | 34 | 1,500.00 | 19.85 | -0.56 | -2.74% | 77 | 121 |
| - | - | - | - | - | 1,505.00 | 21.18 | +2.28 | +12.06% | 11 | 20 |
| 115.80 | -49.60 | -29.99% | 2 | 12 | 1,510.00 | 22.75 | +6.63 | +41.13% | 9 | 85 |
| - | - | - | - | - | 1,515.00 | 24.00 | +5.26 | +28.07% | 40 | 89 |
| 104.20 | +4.95 | +4.99% | 14 | 33 | 1,520.00 | 25.95 | +2.83 | +12.24% | 31 | 122 |
| 89.78 | -136.42 | -60.31% | 10 | 1 | 1,525.00 | 28.05 | +2.05 | +7.88% | 18 | 804 |
| 93.75 | -8.52 | -8.33% | 12 | 3 | 1,530.00 | 28.66 | +2.71 | +10.44% | 25 | 801 |
| 84.00 | -133.80 | -61.43% | 8 | 1 | 1,535.00 | 23.40 | -5.22 | -18.24% | 7 | 30 |
| 100.20 | +16.12 | +19.17% | 3 | 21 | 1,540.00 | 31.64 | +1.16 | +3.81% | 4 | 36 |
| 78.10 | -0.60 | -0.76% | 3 | 4 | 1,545.00 | 29.10 | -6.14 | -17.42% | 1 | 51 |
| 78.79 | +4.92 | +6.66% | 18 | 33 | 1,550.00 | 33.35 | -3.77 | -10.16% | 70 | 108 |
| 84.60 | +8.90 | +11.76% | 3 | 2 | 1,555.00 | 35.88 | -2.83 | -7.31% | 20 | 123 |
| 81.45 | +9.55 | +13.28% | 13 | 32 | 1,560.00 | 41.27 | +3.22 | +8.46% | 77 | 224 |
| 59.70 | +1.70 | +2.93% | 51 | 145 | 1,580.00 | 50.97 | +0.67 | +1.33% | 39 | 200 |
| 50.50 | +1.60 | +3.27% | 351 | 244 | 1,600.00 | 62.91 | +1.80 | +2.95% | 44 | 340 |
| 43.40 | +3.39 | +8.47% | 189 | 64 | 1,620.00 | 71.00 | -2.50 | -3.40% | 7 | 142 |
| 37.90 | +0.90 | +2.43% | 41 | 167 | 1,630.00 | 81.65 | +17.32 | +26.92% | 3 | 108 |
| 35.50 | +2.00 | +5.97% | 110 | 193 | 1,640.00 | 88.46 | +8.46 | +10.57% | 3 | 332 |
| 32.58 | +1.08 | +3.43% | 95 | 2,125 | 1,650.00 | 94.75 | +7.85 | +9.03% | 18 | 385 |
| 30.21 | +2.21 | +7.89% | 9 | 138 | 1,660.00 | 90.09 | +7.10 | +8.56% | 1 | 66 |
| 27.65 | +0.90 | +3.36% | 74 | 822 | 1,670.00 | 108.56 | +20.41 | +23.15% | 2 | 44 |
| 25.65 | +3.05 | +13.50% | 76 | 878 | 1,680.00 | 109.59 | -4.71 | -4.12% | 54 | 141 |
| 22.70 | +2.13 | +10.35% | 63 | 34 | 1,690.00 | 117.63 | +14.64 | +14.21% | 62 | 92 |
| 20.90 | +1.90 | +10.00% | 315 | 2,650 | 1,700.00 | 112.30 | -3.25 | -2.81% | 2 | 151 |
| 21.00 | +3.77 | +21.88% | 9 | 42 | 1,710.00 | 124.39 | +3.18 | +2.62% | 12 | 52 |
| 18.35 | +1.49 | +8.84% | 49 | 168 | 1,720.00 | 128.20 | -1.78 | -1.37% | 1 | 56 |
| 20.60 | +6.13 | +42.36% | 2 | 53 | 1,730.00 | 157.00 | +6.60 | +4.39% | 3 | 256 |
| 15.60 | +2.62 | +20.18% | 2 | 71 | 1,740.00 | 159.85 | +32.91 | +25.93% | 7 | 14 |
| 14.56 | +2.26 | +18.37% | 124 | 411 | 1,750.00 | 171.18 | +3.78 | +2.26% | 2 | 229 |
| 13.00 | +4.01 | +44.61% | 18 | 120 | 1,760.00 | 186.99 | +6.99 | +3.88% | 2 | 81 |
| 12.15 | +1.19 | +10.86% | 4 | 31 | 1,770.00 | 182.10 | 0.00 | - | - | 10 |
| 11.31 | +1.87 | +19.81% | 12 | 157 | 1,780.00 | 193.25 | +21.55 | +12.55% | 5 | 26 |
| 12.25 | +4.45 | +57.05% | 9 | 41 | 1,790.00 | 133.63 | 0.00 | - | 1 | 1 |
| 9.90 | +1.40 | +16.47% | 1,557 | 935 | 1,800.00 | 220.38 | +26.50 | +13.67% | 4 | 131 |
| 9.60 | +0.70 | +7.87% | 9 | 23 | 1,810.00 | - | - | - | - | - |
| 8.57 | +1.08 | +14.42% | 2 | 618 | 1,820.00 | 252.30 | +33.30 | +15.21% | 2 | 120 |
| 8.05 | +0.95 | +13.38% | 10 | 63 | 1,830.00 | 237.25 | +20.24 | +9.33% | 1 | 4 |
| 8.40 | +1.80 | +27.27% | 23 | 143 | 1,840.00 | 243.90 | +98.90 | +68.21% | 1 | 22 |
| 7.20 | +0.92 | +14.65% | 50 | 309 | 1,850.00 | - | - | - | - | - |
| 6.86 | +0.94 | +15.88% | 17 | 204 | 1,860.00 | 144.08 | 0.00 | - | 38 | 22 |
| 6.40 | +0.88 | +15.94% | 5 | 45 | 1,870.00 | - | - | - | - | - |
| 6.44 | +1.44 | +28.80% | 2 | 95 | 1,880.00 | - | - | - | - | - |
| 6.10 | +0.56 | +10.11% | 6 | 26 | 1,890.00 | - | - | - | - | - |
| 5.90 | +0.95 | +21.35% | 297 | 1,878 | 1,900.00 | 287.37 | 0.00 | - | 32 | 32 |
| 6.00 | +1.69 | +39.21% | 2 | 24 | 1,910.00 | 165.20 | 0.00 | - | - | 4 |
| 5.65 | +1.30 | +29.89% | 3 | 110 | 1,920.00 | 158.67 | 0.00 | - | - | 1 |
| 5.00 | +0.23 | +4.82% | 2 | 57 | 1,930.00 | - | - | - | - | - |
| 4.80 | +1.00 | +26.32% | 5 | 211 | 1,940.00 | 220.95 | 0.00 | - | - | 4 |
| 4.59 | +0.94 | +25.75% | 67 | 1,357 | 1,950.00 | 315.65 | 0.00 | - | 6 | 3 |
| 4.40 | +1.00 | +29.41% | 8 | 67 | 1,960.00 | 238.90 | 0.00 | - | - | 1 |
| 4.00 | +1.20 | +42.86% | 14 | 81 | 1,980.00 | 183.75 | 0.00 | - | - | 2 |
| 3.50 | +0.50 | +16.39% | 143 | 595 | 2,000.00 | 323.83 | 0.00 | - | 1 | 3 |
| 3.70 | +0.50 | +15.62% | 1 | 79 | 2,020.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 13 | 62 | 2,040.00 | - | - | - | - | - |
| 3.60 | +1.31 | +57.21% | 2 | 88 | 2,050.00 | - | - | - | - | - |
| 3.50 | +1.29 | +58.37% | 1 | 29 | 2,060.00 | - | - | - | - | - |
| 2.85 | -0.02 | -0.70% | 5 | 51 | 2,080.00 | - | - | - | - | - |
| 2.27 | +0.27 | +13.50% | 34 | 699 | 2,100.00 | 422.15 | 0.00 | - | 1 | 2 |
| 2.10 | +0.87 | +70.73% | 3 | 59 | 2,150.00 | - | - | - | - | - |
| 1.65 | +0.30 | +22.73% | 28 | 188 | 2,200.00 | 381.40 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 64 | 99 | 2,250.00 | - | - | - | - | - |
| 1.11 | +0.31 | +38.75% | 6 | 109 | 2,300.00 | - | - | - | - | - |
| 1.00 | +0.35 | +53.85% | 6 | 131 | 2,350.00 | - | - | - | - | - |
| 0.70 | +0.07 | +11.11% | 1 | 88 | 2,400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 144 | 2,450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 41 | 138 | 2,500.00 | - | - | - | - | - |
| 0.70 | +0.65 | +1,300.00% | 1 | 20 | 2,550.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 60 | 2,600.00 | 991.52 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 4 | 94 | 2,650.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 4 | 2,700.00 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 2 | 271 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.