Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 812.78 | 0.00 | - | 2 | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 1.15 | 0.00 | - | 69 | 69 |
| - | - | - | - | - | 900.00 | 1.15 | 0.00 | - | 69 | 108 |
| 468.82 | 0.00 | - | 2 | 0 | 950.00 | 0.06 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 980.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 0.96 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,000.00 | 0.05 | -0.02 | -28.57% | 21 | 58 |
| - | - | - | - | - | 1,010.00 | 0.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 1,020.00 | 0.05 | 0.00 | - | 1 | 3 |
| 670.12 | 0.00 | - | 2 | 0 | 1,030.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 1,040.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,050.00 | 0.05 | -0.15 | -75.00% | 3 | 17 |
| - | - | - | - | - | 1,060.00 | 0.20 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 1,070.00 | 1.50 | 0.00 | - | 26 | 14 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 1,090.00 | 0.16 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 1,100.00 | 0.05 | -3.19 | -98.46% | 1 | 30 |
| - | - | - | - | - | 1,110.00 | 1.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,120.00 | 0.05 | -0.17 | -77.27% | 3 | 6 |
| - | - | - | - | - | 1,130.00 | 0.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,140.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,150.00 | 0.10 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 1,160.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,170.00 | 0.23 | -0.12 | -34.29% | 3 | 27 |
| - | - | - | - | - | 1,180.00 | 1.12 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 1,190.00 | 0.35 | -0.23 | -39.66% | 4 | 20 |
| 400.00 | 0.00 | - | 5 | 5 | 1,200.00 | 0.05 | -0.10 | -66.67% | 16 | 148 |
| - | - | - | - | - | 1,210.00 | 1.00 | 0.00 | - | 3 | 13 |
| 198.30 | 0.00 | - | 2 | 2 | 1,220.00 | 10.77 | 0.00 | - | 1 | 8 |
| 380.10 | -89.90 | -19.13% | 1 | 1 | 1,230.00 | 1.45 | 0.00 | - | 44 | 49 |
| - | - | - | - | - | 1,240.00 | 0.40 | 0.00 | - | 1 | 76 |
| 449.90 | 0.00 | - | 5 | 0 | 1,250.00 | 0.30 | -1.83 | -85.92% | 2 | 22 |
| - | - | - | - | - | 1,260.00 | 0.29 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 1,265.00 | 0.78 | 0.00 | - | 4 | 26 |
| 223.60 | 0.00 | - | - | 0 | 1,270.00 | 0.05 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 1,275.00 | 0.25 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,280.00 | 0.50 | 0.00 | - | 7 | 10 |
| 155.00 | 0.00 | - | 1 | 0 | 1,285.00 | 0.60 | -10.10 | -94.39% | 1 | 16 |
| 409.60 | 0.00 | - | 5 | 2 | 1,290.00 | 0.29 | -0.01 | -3.33% | 1 | 42 |
| 125.25 | 0.00 | - | 3 | 0 | 1,295.00 | 0.32 | -0.03 | -8.57% | 14 | 30 |
| 333.44 | 0.00 | - | 3 | 3 | 1,300.00 | 0.32 | +0.02 | +6.67% | 4 | 66 |
| - | - | - | - | - | 1,305.00 | 0.80 | 0.00 | - | 1 | 40 |
| 393.70 | 0.00 | - | 2 | 0 | 1,310.00 | 0.24 | 0.00 | - | 1 | 24 |
| 384.70 | 0.00 | - | 5 | 0 | 1,315.00 | 0.22 | -0.28 | -56.00% | 5 | 28 |
| 379.20 | 0.00 | - | 5 | 0 | 1,320.00 | 1.12 | +0.38 | +51.35% | 5 | 20 |
| 90.88 | 0.00 | - | 7 | 0 | 1,325.00 | 0.49 | 0.00 | - | 2 | 10 |
| 369.30 | 0.00 | - | 5 | 0 | 1,330.00 | 0.37 | -0.13 | -26.00% | 4 | 16 |
| 364.20 | 0.00 | - | 5 | 0 | 1,335.00 | 0.25 | -0.35 | -58.33% | 2 | 16 |
| 325.85 | 0.00 | - | 7 | 0 | 1,340.00 | 0.50 | -0.60 | -54.55% | 23 | 29 |
| 354.40 | 0.00 | - | 5 | 1 | 1,345.00 | 0.48 | -0.05 | -9.43% | 4 | 12 |
| 280.79 | 0.00 | - | 15 | 10 | 1,350.00 | 0.55 | -0.10 | -15.38% | 10 | 53 |
| 344.20 | 0.00 | - | 5 | 0 | 1,355.00 | 0.40 | -0.80 | -66.67% | 1 | 8 |
| 339.30 | 0.00 | - | 5 | 0 | 1,360.00 | 0.50 | -0.17 | -25.37% | 4 | 12 |
| - | - | - | - | - | 1,365.00 | 1.15 | +0.35 | +43.75% | 11 | 24 |
| 329.30 | 0.00 | - | 5 | 2 | 1,370.00 | 0.65 | -0.20 | -23.53% | 15 | 43 |
| 324.30 | 0.00 | - | 5 | 2 | 1,375.00 | 0.72 | -0.43 | -37.39% | 114 | 9 |
| 98.00 | 0.00 | - | 2 | 0 | 1,380.00 | 0.75 | -0.50 | -40.00% | 3 | 25 |
| 82.06 | 0.00 | - | 2 | 0 | 1,385.00 | 0.95 | -0.24 | -20.17% | 25 | 58 |
| 303.00 | 0.00 | - | 62 | 0 | 1,390.00 | 0.95 | +0.15 | +18.75% | 16 | 73 |
| 67.22 | 0.00 | - | 14 | 0 | 1,395.00 | 0.80 | -0.39 | -32.77% | 11 | 157 |
| 193.00 | -10.80 | -5.30% | 2 | 5 | 1,400.00 | 1.25 | -1.10 | -46.81% | 115 | 125 |
| 415.00 | 0.00 | - | 4 | 0 | 1,405.00 | 1.43 | -1.07 | -42.80% | 61 | 23 |
| 200.00 | -80.00 | -28.57% | 1 | 1 | 1,410.00 | 0.92 | 0.00 | - | 2 | 23 |
| 326.60 | 0.00 | - | 2 | 0 | 1,415.00 | 1.63 | +0.53 | +48.18% | 1 | 17 |
| 282.10 | 0.00 | - | 1 | 0 | 1,420.00 | 1.90 | -1.20 | -38.71% | 10 | 39 |
| 201.69 | 0.00 | - | 1 | 1 | 1,425.00 | 1.97 | -1.03 | -34.33% | 13 | 19 |
| 196.93 | 0.00 | - | 1 | 3 | 1,430.00 | 2.30 | -1.20 | -34.29% | 5 | 40 |
| 85.00 | 0.00 | - | 1 | 42 | 1,435.00 | 2.47 | -0.08 | -3.14% | 3 | 31 |
| 330.51 | 0.00 | - | 1 | 9 | 1,440.00 | 3.08 | -0.92 | -23.00% | 15 | 539 |
| 210.00 | 0.00 | - | 1 | 56 | 1,445.00 | 3.25 | +0.37 | +12.85% | 92 | 60 |
| 160.00 | -12.40 | -7.19% | 26 | 36 | 1,450.00 | 3.55 | -2.35 | -39.83% | 142 | 87 |
| 78.67 | 0.00 | - | 2 | 7 | 1,455.00 | 3.30 | +2.10 | +175.00% | 1 | 5 |
| 123.13 | -39.82 | -24.44% | 1 | 33 | 1,460.00 | 4.40 | +0.77 | +21.21% | 24 | 22 |
| 177.90 | 0.00 | - | 4 | 12 | 1,465.00 | 4.61 | +0.47 | +11.35% | 2 | 38 |
| 262.92 | 0.00 | - | 1 | 7 | 1,470.00 | 5.36 | +0.16 | +3.08% | 23 | 42 |
| 139.10 | -127.90 | -47.90% | 26 | 8 | 1,475.00 | 6.30 | 0.00 | - | 120 | 59 |
| 216.34 | 0.00 | - | 1 | 17 | 1,480.00 | 6.67 | -2.38 | -26.30% | 18 | 182 |
| 236.00 | 0.00 | - | 2 | 22 | 1,485.00 | 7.40 | +1.29 | +21.11% | 24 | 78 |
| 119.80 | -19.05 | -13.72% | 1 | 22 | 1,490.00 | 7.64 | -2.21 | -22.44% | 49 | 362 |
| 208.84 | 0.00 | - | 1 | 5 | 1,495.00 | 9.00 | +1.35 | +17.65% | 31 | 102 |
| 116.70 | -8.30 | -6.64% | 16 | 83 | 1,500.00 | 9.80 | -2.40 | -19.67% | 335 | 769 |
| 287.35 | 0.00 | - | 1 | 1 | 1,505.00 | 10.95 | -2.03 | -15.64% | 50 | 53 |
| 107.90 | -69.10 | -39.04% | 5 | 4 | 1,510.00 | 12.01 | +1.63 | +15.70% | 38 | 51 |
| 91.00 | -84.27 | -48.08% | 2 | 2 | 1,515.00 | 11.60 | -0.58 | -4.76% | 11 | 27 |
| 101.90 | -177.72 | -63.56% | 5 | 11 | 1,520.00 | 14.10 | +0.87 | +6.58% | 30 | 224 |
| - | - | - | - | - | 1,525.00 | 15.87 | -0.88 | -5.25% | 27 | 72 |
| - | - | - | - | - | 1,530.00 | 14.00 | -6.30 | -31.03% | 37 | 80 |
| - | - | - | - | - | 1,535.00 | 16.00 | -3.60 | -18.37% | 5 | 58 |
| 60.04 | -229.61 | -79.27% | 30 | 36 | 1,540.00 | 18.28 | -2.73 | -12.99% | 98 | 113 |
| 69.15 | -40.77 | -37.09% | 11 | 8 | 1,545.00 | 19.00 | -6.38 | -25.14% | 32 | 43 |
| 62.00 | -14.35 | -18.80% | 216 | 87 | 1,550.00 | 23.90 | -1.60 | -6.27% | 150 | 303 |
| 57.90 | -236.60 | -80.34% | 15 | 5 | 1,555.00 | 25.52 | -0.48 | -1.85% | 51 | 81 |
| 54.50 | -16.21 | -22.92% | 40 | 51 | 1,560.00 | 28.22 | -1.80 | -6.00% | 89 | 163 |
| 43.25 | -15.28 | -26.11% | 378 | 223 | 1,580.00 | 37.50 | -0.96 | -2.50% | 256 | 455 |
| 34.90 | -10.00 | -22.27% | 518 | 291 | 1,600.00 | 48.10 | -2.00 | -3.99% | 159 | 339 |
| 30.40 | -13.50 | -30.75% | 220 | 103 | 1,610.00 | 53.80 | -1.20 | -2.18% | 100 | 137 |
| 27.00 | -11.28 | -29.47% | 196 | 223 | 1,620.00 | 58.65 | -1.20 | -2.01% | 35 | 391 |
| 23.90 | -10.30 | -30.12% | 270 | 160 | 1,630.00 | 67.92 | +2.92 | +4.49% | 19 | 344 |
| 22.42 | -12.58 | -35.94% | 33 | 47 | 1,635.00 | 72.30 | +1.61 | +2.28% | 250 | 149 |
| 21.50 | -10.20 | -32.18% | 108 | 147 | 1,640.00 | 74.29 | +8.45 | +12.83% | 2 | 278 |
| 19.60 | -15.84 | -44.70% | 33 | 52 | 1,645.00 | 76.00 | -0.35 | -0.46% | 11 | 40 |
| 18.60 | -8.76 | -32.02% | 335 | 289 | 1,650.00 | 80.35 | +0.30 | +0.37% | 25 | 345 |
| 17.70 | -13.80 | -43.81% | 48 | 28 | 1,655.00 | 84.03 | +7.95 | +10.45% | 25 | 40 |
| 16.61 | -10.64 | -39.05% | 52 | 81 | 1,660.00 | 90.66 | +7.76 | +9.36% | 4 | 199 |
| 15.63 | -12.87 | -45.16% | 39 | 25 | 1,665.00 | 82.50 | -0.70 | -0.84% | 3 | 32 |
| 14.64 | -9.81 | -40.12% | 25 | 55 | 1,670.00 | 98.39 | +2.39 | +2.49% | 12 | 197 |
| 14.50 | -9.90 | -40.57% | 46 | 32 | 1,675.00 | 97.53 | +17.02 | +21.14% | 5 | 167 |
| 13.62 | -7.38 | -35.14% | 33 | 241 | 1,680.00 | 97.78 | -3.22 | -3.19% | 4 | 148 |
| 13.87 | -7.61 | -35.43% | 25 | 47 | 1,685.00 | 109.00 | +21.85 | +25.07% | 1 | 42 |
| 11.80 | -7.87 | -40.11% | 17 | 55 | 1,690.00 | 115.40 | +20.20 | +21.22% | 8 | 46 |
| 12.50 | -8.50 | -40.48% | 29 | 57 | 1,695.00 | 119.07 | +10.40 | +9.57% | 4 | 50 |
| 10.30 | -5.27 | -33.85% | 591 | 884 | 1,700.00 | 123.75 | +4.75 | +3.99% | 152 | 296 |
| 10.10 | -8.20 | -44.81% | 12 | 47 | 1,705.00 | 112.55 | +9.75 | +9.48% | 3 | 40 |
| 9.60 | -5.90 | -38.06% | 39 | 74 | 1,710.00 | 125.00 | +13.46 | +12.07% | 3 | 100 |
| 8.53 | -10.21 | -54.48% | 13 | 36 | 1,715.00 | 119.60 | +5.74 | +5.04% | 1 | 89 |
| 8.30 | -5.83 | -41.26% | 63 | 168 | 1,720.00 | 121.72 | +4.82 | +4.12% | 4 | 223 |
| 7.80 | -6.45 | -45.26% | 23 | 40 | 1,725.00 | 146.15 | +29.70 | +25.50% | 2 | 65 |
| 7.40 | -6.75 | -47.70% | 29 | 82 | 1,730.00 | 152.77 | +24.31 | +18.92% | 19 | 183 |
| 7.10 | -3.30 | -31.73% | 15 | 80 | 1,735.00 | 154.45 | +28.83 | +22.95% | 7 | 72 |
| 7.00 | -4.53 | -39.29% | 27 | 141 | 1,740.00 | 161.90 | +30.25 | +22.98% | 18 | 37 |
| 6.40 | -3.10 | -32.63% | 9 | 38 | 1,745.00 | 164.62 | +24.23 | +17.26% | 80 | 134 |
| 6.09 | -3.91 | -39.10% | 311 | 496 | 1,750.00 | 167.01 | +26.68 | +19.01% | 21 | 109 |
| 5.60 | -4.50 | -44.55% | 19 | 52 | 1,755.00 | 175.85 | +12.91 | +7.92% | 2 | 62 |
| 5.50 | -5.10 | -48.11% | 61 | 476 | 1,760.00 | 168.67 | +1.51 | +0.90% | 2 | 131 |
| 5.82 | -4.18 | -41.80% | 30 | 25 | 1,765.00 | 131.10 | 0.00 | - | 15 | 24 |
| 5.08 | -2.92 | -36.50% | 32 | 117 | 1,770.00 | 179.52 | +27.30 | +17.93% | 5 | 53 |
| 4.70 | -3.30 | -41.25% | 6 | 67 | 1,775.00 | 180.61 | +41.21 | +29.56% | 6 | 56 |
| 4.61 | -3.39 | -42.38% | 56 | 137 | 1,780.00 | 189.08 | +3.53 | +1.90% | 15 | 97 |
| 4.85 | -3.25 | -40.12% | 4 | 25 | 1,785.00 | 112.05 | 0.00 | - | 3 | 6 |
| 4.01 | -3.39 | -45.81% | 12 | 111 | 1,790.00 | 205.93 | +24.58 | +13.55% | 20 | 32 |
| 5.47 | -6.53 | -54.42% | 6 | 17 | 1,795.00 | 127.16 | 0.00 | - | 2 | 2 |
| 3.70 | -2.90 | -43.94% | 236 | 677 | 1,800.00 | 215.70 | +27.19 | +14.42% | 26 | 121 |
| 5.60 | -0.52 | -8.50% | 1 | 23 | 1,805.00 | 95.90 | 0.00 | - | - | 2 |
| 3.95 | -1.95 | -33.05% | 7 | 39 | 1,810.00 | - | - | - | - | - |
| 3.80 | -2.12 | -35.81% | 10 | 9 | 1,815.00 | 235.12 | +90.22 | +62.26% | 1 | 1 |
| 3.20 | -2.09 | -39.51% | 18 | 402 | 1,820.00 | 211.98 | 0.00 | - | 8 | 37 |
| 3.00 | -2.50 | -45.45% | 4 | 73 | 1,825.00 | - | - | - | - | - |
| 2.85 | -2.85 | -50.00% | 4 | 26 | 1,830.00 | 233.95 | +74.10 | +46.36% | 1 | 2 |
| 2.85 | -2.84 | -49.91% | 4 | 27 | 1,835.00 | 238.68 | +74.68 | +45.54% | 1 | 1 |
| 2.87 | -2.14 | -42.71% | 60 | 615 | 1,840.00 | 223.30 | 0.00 | - | 1 | 26 |
| 2.89 | -2.11 | -42.20% | 8 | 20 | 1,845.00 | - | - | - | - | - |
| 2.56 | -2.07 | -44.71% | 52 | 246 | 1,850.00 | 283.15 | +104.85 | +58.81% | 6 | 16 |
| 2.25 | -2.15 | -48.86% | 67 | 34 | 1,855.00 | - | - | - | - | - |
| 2.27 | -1.93 | -45.95% | 60 | 384 | 1,860.00 | 176.00 | 0.00 | - | 2 | 13 |
| 1.90 | -2.33 | -55.08% | 6 | 105 | 1,865.00 | - | - | - | - | - |
| 2.12 | -1.88 | -47.00% | 7 | 8 | 1,870.00 | - | - | - | - | - |
| 2.00 | -1.70 | -45.95% | 23 | 16 | 1,875.00 | - | - | - | - | - |
| 1.70 | -2.11 | -55.38% | 37 | 173 | 1,880.00 | 302.10 | +58.60 | +24.07% | 10 | 10 |
| 1.80 | -1.69 | -48.42% | 3 | 10 | 1,890.00 | - | - | - | - | - |
| 1.70 | -1.40 | -45.16% | 93 | 702 | 1,900.00 | 278.10 | 0.00 | - | 2 | 3 |
| 1.45 | -2.25 | -60.81% | 41 | 33 | 1,910.00 | - | - | - | - | - |
| 1.69 | -1.01 | -37.41% | 15 | 142 | 1,920.00 | - | - | - | - | - |
| 1.47 | -1.53 | -51.00% | 3 | 99 | 1,930.00 | - | - | - | - | - |
| 1.45 | -1.20 | -45.28% | 1 | 70 | 1,940.00 | 142.95 | 0.00 | - | 1 | 1 |
| 1.28 | -1.22 | -48.80% | 13 | 466 | 1,950.00 | 157.04 | 0.00 | - | - | 1 |
| 1.05 | -1.20 | -53.33% | 56 | 56 | 1,960.00 | - | - | - | - | - |
| 1.60 | -0.47 | -22.71% | 2 | 41 | 1,980.00 | 172.00 | 0.00 | - | - | 0 |
| 0.87 | -0.93 | -51.67% | 138 | 714 | 2,000.00 | 196.94 | 0.00 | - | - | 1 |
| 1.03 | -0.68 | -39.77% | 7 | 43 | 2,020.00 | - | - | - | - | - |
| 0.98 | -0.67 | -40.61% | 11 | 166 | 2,040.00 | - | - | - | - | - |
| 0.65 | -0.80 | -55.17% | 18 | 224 | 2,050.00 | - | - | - | - | - |
| 0.61 | -1.39 | -69.50% | 17 | 38 | 2,060.00 | - | - | - | - | - |
| 1.02 | -0.13 | -11.30% | 2 | 14 | 2,080.00 | - | - | - | - | - |
| 0.40 | -0.64 | -58.72% | 122 | 357 | 2,100.00 | - | - | - | - | - |
| 0.41 | -0.39 | -48.75% | 4 | 170 | 2,150.00 | - | - | - | - | - |
| 0.26 | -0.44 | -62.86% | 10 | 291 | 2,200.00 | - | - | - | - | - |
| 0.33 | -0.72 | -68.57% | 4 | 55 | 2,250.00 | - | - | - | - | - |
| 0.33 | -0.12 | -26.67% | 1 | 60 | 2,300.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 54 | 2,350.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 14 | 77 | 2,400.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 43 | 138 | 2,450.00 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 3 | 97 | 2,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 2,550.00 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 2 | 188 | 2,600.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 7 | 2,650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 98 | 2,700.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 192 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.