Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 2 | 32 | 5.00 | 0.40 | 0.00 | - | 10 | 12 |
| 9.82 | 0.00 | - | 1 | 51 | 7.50 | 1.65 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 21 | 62 | 10.00 | 1.55 | 0.00 | - | 1 | 12 |
| 6.50 | 0.00 | - | 8 | 65 | 12.50 | - | - | - | - | - |
| 6.97 | 0.00 | - | 15 | 45 | 15.00 | 3.55 | 0.00 | - | 1 | 11 |
| 4.40 | 0.00 | - | 6 | 143 | 17.50 | - | - | - | - | - |
| 3.05 | 0.00 | - | 10 | 46 | 20.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 25 | 76 | 22.50 | - | - | - | - | - |
| 2.34 | 0.00 | - | 10 | 20 | 25.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 57 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.