Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL260116C00005000 | 2024-05-16 12:33PM EDT | 5.00 | 11.25 | 9.50 | 13.10 | 0.00 | - | 2 | 32 | 70.51% |
| AVDL260116C00007500 | 2024-05-22 12:35PM EDT | 7.50 | 9.82 | 8.70 | 11.00 | 0.00 | - | 1 | 51 | 80.32% |
| AVDL260116C00010000 | 2024-05-16 11:49AM EDT | 10.00 | 8.00 | 7.20 | 8.30 | 0.00 | - | 20 | 62 | 65.09% |
| AVDL260116C00012500 | 2024-05-14 1:45PM EDT | 12.50 | 6.50 | 5.70 | 6.60 | 0.00 | - | 8 | 65 | 59.67% |
| AVDL260116C00015000 | 2024-04-23 10:59AM EDT | 15.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
| AVDL260116C00017500 | 2024-05-10 1:38PM EDT | 17.50 | 4.40 | 3.70 | 4.40 | 0.00 | - | 1 | 143 | 57.47% |
| AVDL260116C00020000 | 2024-04-29 12:53PM EDT | 20.00 | 4.83 | 2.90 | 3.40 | 0.00 | - | 25 | 61 | 54.98% |
| AVDL260116C00022500 | 2024-05-06 11:28AM EDT | 22.50 | 4.58 | 2.40 | 2.95 | 0.00 | - | 1 | 1 | 56.03% |
| AVDL260116C00025000 | 2024-05-08 3:37PM EDT | 25.00 | 2.34 | 0.00 | 3.80 | 0.00 | - | 10 | 20 | 51.86% |
| AVDL260116C00030000 | 2024-05-21 3:32PM EDT | 30.00 | 1.51 | 0.00 | 3.70 | 0.00 | - | 2 | 57 | 60.06% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL260116P00005000 | 2024-03-22 10:17AM EDT | 5.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 73.24% |
| AVDL260116P00007500 | 2024-03-04 3:57PM EDT | 7.50 | 1.65 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 68.65% |
| AVDL260116P00010000 | 2024-03-25 10:09AM EDT | 10.00 | 1.55 | 1.00 | 1.30 | 0.00 | - | 1 | 12 | 51.90% |
| AVDL260116P00015000 | 2024-05-24 12:39PM EDT | 15.00 | 3.55 | 1.95 | 3.60 | 0.00 | - | 1 | 11 | 52.47% |
© 2024 Yahoo. All rights reserved.