Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.15 | 0.00 | - | 3 | 179 | 2.50 | 0.10 | 0.00 | - | 1 | 1 |
10.40 | 0.00 | - | 10 | 70 | 5.00 | 0.50 | 0.00 | - | 1 | 0 |
10.20 | 0.00 | - | 10 | 132 | 7.50 | 0.25 | 0.00 | - | 10 | 105 |
5.90 | 0.00 | - | 20 | 324 | 10.00 | 0.55 | 0.00 | - | 10 | 173 |
4.45 | 0.00 | - | 16 | 1,671 | 12.50 | 1.00 | 0.00 | - | 1 | 367 |
3.14 | 0.00 | - | 27 | 666 | 15.00 | 2.01 | 0.00 | - | 10 | 200 |
2.00 | 0.00 | - | 130 | 17,426 | 17.50 | 3.51 | 0.00 | - | 10 | 125 |
1.35 | 0.00 | - | 9 | 3,195 | 20.00 | 4.60 | 0.00 | - | 199 | 385 |
0.70 | 0.00 | - | 30 | 236 | 22.50 | 7.40 | 0.00 | - | 26 | 27 |
0.50 | 0.00 | - | 1 | 1,074 | 25.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 291 | 30.00 | 15.78 | 0.00 | - | 50 | 76 |