Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117C00002500 | 2023-04-13 11:39AM EDT | 2.50 | 8.15 | 10.90 | 15.00 | 0.00 | - | 3 | 179 | 341.99% |
| AVDL250117C00005000 | 2024-05-28 12:51PM EDT | 5.00 | 10.40 | 9.50 | 12.50 | 0.00 | - | 10 | 70 | 75.00% |
| AVDL250117C00007500 | 2024-03-22 9:45AM EDT | 7.50 | 10.20 | 9.20 | 10.10 | 0.00 | - | 10 | 132 | 120.22% |
| AVDL250117C00010000 | 2024-05-17 3:45PM EDT | 10.00 | 6.30 | 6.30 | 7.20 | 0.00 | - | 2 | 309 | 71.00% |
| AVDL250117C00012500 | 2024-05-20 3:15PM EDT | 12.50 | 4.70 | 4.60 | 4.90 | 0.00 | - | 5 | 1,666 | 60.21% |
| AVDL250117C00015000 | 2024-05-30 12:12PM EDT | 15.00 | 3.45 | 3.20 | 3.50 | 0.00 | - | 30 | 689 | 58.55% |
| AVDL250117C00017500 | 2024-05-31 3:49PM EDT | 17.50 | 2.22 | 2.10 | 2.40 | +0.18 | +8.82% | 45 | 17,334 | 56.27% |
| AVDL250117C00020000 | 2024-05-30 12:13PM EDT | 20.00 | 1.49 | 1.35 | 1.55 | 0.00 | - | 45 | 2,983 | 54.25% |
| AVDL250117C00022500 | 2024-05-21 2:55PM EDT | 22.50 | 1.02 | 0.00 | 1.05 | 0.00 | - | 5 | 236 | 56.01% |
| AVDL250117C00025000 | 2024-05-23 11:16AM EDT | 25.00 | 0.65 | 0.50 | 0.70 | -0.05 | -7.14% | 9 | 1,488 | 52.73% |
| AVDL250117C00030000 | 2024-05-31 3:23PM EDT | 30.00 | 0.30 | 0.00 | 0.40 | -0.05 | -14.29% | 1 | 291 | 58.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117P00002500 | 2024-02-22 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 133.59% |
| AVDL250117P00005000 | 2023-12-04 1:00PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVDL250117P00007500 | 2024-03-27 12:49PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 105 | 79.10% |
| AVDL250117P00010000 | 2024-05-09 10:53AM EDT | 10.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 25 | 173 | 59.38% |
| AVDL250117P00012500 | 2024-05-22 9:33AM EDT | 12.50 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 367 | 57.57% |
| AVDL250117P00015000 | 2024-05-20 10:59AM EDT | 15.00 | 2.30 | 2.00 | 2.25 | 0.00 | - | 36 | 210 | 52.78% |
| AVDL250117P00017500 | 2024-05-20 10:14AM EDT | 17.50 | 3.70 | 3.30 | 3.60 | 0.00 | - | 10 | 125 | 52.34% |
| AVDL250117P00020000 | 2024-04-16 3:17PM EDT | 20.00 | 4.60 | 5.30 | 5.60 | 0.00 | - | 199 | 385 | 53.22% |
| AVDL250117P00022500 | 2024-05-20 11:01AM EDT | 22.50 | 7.40 | 6.90 | 7.90 | 0.00 | - | 26 | 27 | 51.32% |
| AVDL250117P00030000 | 2023-06-29 3:49PM EDT | 30.00 | 15.78 | 16.90 | 18.10 | 0.00 | - | 50 | 76 | 129.25% |
© 2024 Yahoo. All rights reserved.