Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240920C00012500 | 2024-06-06 10:31AM EDT | 12.50 | 3.40 | 3.60 | 5.20 | 0.00 | - | 23 | 157 | 83.11% |
| AVDL240920C00015000 | 2024-06-12 3:44PM EDT | 15.00 | 2.00 | 2.15 | 2.50 | 0.00 | - | 1 | 273 | 59.96% |
| AVDL240920C00017500 | 2024-06-14 12:21PM EDT | 17.50 | 1.40 | 1.20 | 1.35 | +0.30 | +27.27% | 50 | 1,223 | 58.89% |
| AVDL240920C00020000 | 2024-06-13 1:00PM EDT | 20.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 75 | 1,282 | 58.01% |
| AVDL240920C00022500 | 2024-05-21 2:43PM EDT | 22.50 | 0.47 | 0.00 | 0.45 | 0.00 | - | 5 | 310 | 52.25% |
| AVDL240920C00025000 | 2024-05-28 12:26PM EDT | 25.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 48 | 197 | 59.18% |
| AVDL240920C00030000 | 2024-04-29 1:12PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 89.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240920P00007500 | 2024-02-14 10:54AM EDT | 7.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 121.29% |
| AVDL240920P00010000 | 2024-05-09 10:41AM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 20 | 34 | 66.02% |
| AVDL240920P00012500 | 2024-06-11 3:50PM EDT | 12.50 | 0.70 | 0.00 | 0.65 | 0.00 | - | 271 | 896 | 64.26% |
| AVDL240920P00015000 | 2024-06-13 2:29PM EDT | 15.00 | 1.44 | 0.00 | 1.45 | 0.00 | - | 2 | 535 | 57.91% |
| AVDL240920P00017500 | 2024-06-13 2:29PM EDT | 17.50 | 2.90 | 2.70 | 2.90 | 0.00 | - | 1 | 144 | 53.71% |
| AVDL240920P00020000 | 2024-04-25 9:54AM EDT | 20.00 | 4.13 | 4.30 | 5.10 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.