Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 10 | 119 | 7.50 | 0.10 | 0.00 | - | 120 | 121 |
| 5.66 | 0.00 | - | 5 | 96 | 10.00 | 0.05 | 0.00 | - | 50 | 132 |
| 3.20 | 0.00 | - | 100 | 612 | 12.50 | 0.10 | 0.00 | - | 25 | 706 |
| 0.75 | 0.00 | - | 85 | 2,019 | 15.00 | 0.20 | 0.00 | - | 40 | 964 |
| 0.05 | 0.00 | - | 140 | 4,004 | 17.50 | 1.80 | 0.00 | - | 20 | 2,503 |
| 0.05 | 0.00 | - | 10 | 3,191 | 20.00 | 4.30 | 0.00 | - | 7 | 52 |
| 0.05 | 0.00 | - | 1 | 1,016 | 22.50 | 5.60 | 0.00 | - | 200 | 118 |
| 0.03 | 0.00 | - | 50 | 172 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 224 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.