Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 June 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 35,000 |
07 June 2024 | 0.2550 | 0.2600 | 0.2300 | 0.2350 | 0.2350 | 304,500 |
06 June 2024 | 0.2350 | 0.2700 | 0.2350 | 0.2450 | 0.2450 | 188,800 |
05 June 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2350 | 0.2350 | 107,700 |
04 June 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 0.2350 | 169,100 |
03 June 2024 | 0.2600 | 0.2750 | 0.2450 | 0.2550 | 0.2550 | 204,000 |
31 May 2024 | 0.2600 | 0.2900 | 0.2450 | 0.2600 | 0.2600 | 107,100 |
30 May 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2550 | 0.2550 | 32,500 |
29 May 2024 | 0.2600 | 0.2650 | 0.2400 | 0.2450 | 0.2450 | 215,100 |
28 May 2024 | 0.2550 | 0.2750 | 0.2400 | 0.2600 | 0.2600 | 291,000 |
27 May 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 0.2550 | 170,700 |
24 May 2024 | 0.2650 | 0.2800 | 0.2550 | 0.2550 | 0.2550 | 435,500 |
23 May 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2550 | 0.2550 | 613,500 |
22 May 2024 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 0.3000 | 189,700 |
21 May 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3350 | 0.3350 | 106,300 |
17 May 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 33,000 |
16 May 2024 | 0.3650 | 0.3650 | 0.3250 | 0.3500 | 0.3500 | 95,700 |
15 May 2024 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 0.3650 | 44,600 |
14 May 2024 | 0.3350 | 0.3900 | 0.3250 | 0.3800 | 0.3800 | 148,500 |
13 May 2024 | 0.3150 | 0.3350 | 0.3150 | 0.3300 | 0.3300 | 10,500 |
10 May 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 60,700 |
09 May 2024 | 0.3150 | 0.3400 | 0.3100 | 0.3150 | 0.3150 | 166,800 |
08 May 2024 | 0.3400 | 0.3400 | 0.2950 | 0.3050 | 0.3050 | 225,000 |
07 May 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 0.3250 | 113,500 |
06 May 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 0.3500 | 41,600 |
03 May 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 156,000 |
02 May 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 0.3500 | 69,000 |
01 May 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 37,000 |
30 Apr 2024 | 0.3750 | 0.3950 | 0.3300 | 0.3600 | 0.3600 | 329,000 |
29 Apr 2024 | 0.3600 | 0.3850 | 0.3550 | 0.3700 | 0.3700 | 22,500 |
26 Apr 2024 | 0.3500 | 0.3650 | 0.3350 | 0.3600 | 0.3600 | 133,000 |
25 Apr 2024 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 0.3400 | 259,500 |
24 Apr 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 57,900 |
23 Apr 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 28,500 |
22 Apr 2024 | 0.4050 | 0.4100 | 0.3350 | 0.3800 | 0.3800 | 216,900 |
19 Apr 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 0.4050 | 14,100 |
18 Apr 2024 | 0.4250 | 0.4350 | 0.3750 | 0.3800 | 0.3800 | 54,100 |
17 Apr 2024 | 0.3750 | 0.4350 | 0.3750 | 0.4200 | 0.4200 | 134,600 |
16 Apr 2024 | 0.3750 | 0.3750 | 0.3200 | 0.3700 | 0.3700 | 185,500 |
15 Apr 2024 | 0.3950 | 0.3950 | 0.3500 | 0.3700 | 0.3700 | 149,500 |
12 Apr 2024 | 0.4150 | 0.4150 | 0.3850 | 0.4000 | 0.4000 | 121,000 |
11 Apr 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4150 | 0.4150 | 134,300 |
10 Apr 2024 | 0.4000 | 0.4200 | 0.3950 | 0.4150 | 0.4150 | 109,600 |
09 Apr 2024 | 0.4200 | 0.4200 | 0.3850 | 0.3900 | 0.3900 | 169,100 |
08 Apr 2024 | 0.4350 | 0.4600 | 0.4100 | 0.4200 | 0.4200 | 156,000 |
05 Apr 2024 | 0.4500 | 0.4900 | 0.4150 | 0.4400 | 0.4400 | 196,800 |
04 Apr 2024 | 0.4850 | 0.4850 | 0.4350 | 0.4500 | 0.4500 | 134,000 |
03 Apr 2024 | 0.4750 | 0.5000 | 0.4300 | 0.5000 | 0.5000 | 218,800 |
02 Apr 2024 | 0.5100 | 0.5200 | 0.4700 | 0.4900 | 0.4900 | 180,900 |
01 Apr 2024 | 0.5000 | 0.5500 | 0.4950 | 0.5300 | 0.5300 | 59,300 |
28 Mar 2024 | 0.5200 | 0.5300 | 0.4850 | 0.5200 | 0.5200 | 99,200 |
27 Mar 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 109,000 |
26 Mar 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | 0.5300 | 70,600 |
25 Mar 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 18,500 |
22 Mar 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | 0.5100 | 38,700 |
21 Mar 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 0.5000 | 24,900 |
20 Mar 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 0.5400 | 36,500 |
19 Mar 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5300 | 0.5300 | 145,700 |
18 Mar 2024 | 0.5400 | 0.6000 | 0.5400 | 0.5700 | 0.5700 | 241,600 |
15 Mar 2024 | 0.5100 | 0.5400 | 0.4900 | 0.5200 | 0.5200 | 226,000 |
14 Mar 2024 | 0.4550 | 0.5200 | 0.4300 | 0.5100 | 0.5100 | 148,800 |
13 Mar 2024 | 0.4700 | 0.4850 | 0.4300 | 0.4550 | 0.4550 | 256,700 |
12 Mar 2024 | 0.4750 | 0.4950 | 0.4550 | 0.4800 | 0.4800 | 173,300 |
11 Mar 2024 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 0.4750 | 72,300 |
08 Mar 2024 | 0.5000 | 0.5000 | 0.4650 | 0.4850 | 0.4850 | 228,300 |
07 Mar 2024 | 0.5000 | 0.5000 | 0.4550 | 0.5000 | 0.5000 | 295,700 |
06 Mar 2024 | 0.4800 | 0.4850 | 0.4300 | 0.4800 | 0.4800 | 135,600 |
05 Mar 2024 | 0.4850 | 0.4850 | 0.4400 | 0.4800 | 0.4800 | 88,100 |
04 Mar 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 25,000 |
01 Mar 2024 | 0.4650 | 0.5000 | 0.4650 | 0.4950 | 0.4950 | 86,200 |
29 Feb 2024 | 0.4600 | 0.4800 | 0.4450 | 0.4600 | 0.4600 | 80,100 |
28 Feb 2024 | 0.4400 | 0.4600 | 0.4000 | 0.4600 | 0.4600 | 84,700 |
27 Feb 2024 | 0.4200 | 0.4800 | 0.4050 | 0.4400 | 0.4400 | 147,500 |
26 Feb 2024 | 0.4250 | 0.4700 | 0.4200 | 0.4400 | 0.4400 | 99,500 |
23 Feb 2024 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | 0.4300 | 45,500 |
22 Feb 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 0.4100 | 13,000 |
21 Feb 2024 | 0.4150 | 0.4300 | 0.4050 | 0.4300 | 0.4300 | 64,000 |
20 Feb 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 0.4100 | 30,400 |
16 Feb 2024 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 0.4100 | 83,900 |
15 Feb 2024 | 0.4450 | 0.4450 | 0.4100 | 0.4150 | 0.4150 | 22,900 |
14 Feb 2024 | 0.4400 | 0.4750 | 0.4400 | 0.4500 | 0.4500 | 71,400 |
13 Feb 2024 | 0.4100 | 0.4550 | 0.4100 | 0.4400 | 0.4400 | 119,700 |
12 Feb 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 0.4000 | 80,500 |
09 Feb 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 0.3950 | 27,000 |
08 Feb 2024 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 0.3700 | 48,000 |
07 Feb 2024 | 0.3900 | 0.4150 | 0.3700 | 0.3700 | 0.3700 | 101,200 |
06 Feb 2024 | 0.3700 | 0.3880 | 0.3600 | 0.3850 | 0.3850 | 117,000 |
05 Feb 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3700 | 0.3700 | 110,500 |
02 Feb 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 53,500 |
01 Feb 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 8,500 |
31 Jan 2024 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 0.3450 | 47,800 |
30 Jan 2024 | 0.3050 | 0.3250 | 0.3000 | 0.3250 | 0.3250 | 124,500 |
29 Jan 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 0.3100 | 6,500 |
26 Jan 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 25,500 |
25 Jan 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 29,000 |
24 Jan 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 0.3050 | 30,100 |
23 Jan 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 9,500 |
22 Jan 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 22,500 |
19 Jan 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 48,500 |
18 Jan 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 64,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |