Australia markets open in 5 hours 50 minutes

Auctus Investment Group Limited (AVC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.62000.0000 (0.00%)
At close: 10:00AM AEST
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.62000.62000.62000.62000.6200-
18 Apr 20240.62000.62000.62000.62000.6200-
17 Apr 20240.62000.62000.62000.62000.6200-
16 Apr 20240.62000.62000.62000.62000.6200-
15 Apr 20240.62000.62000.62000.62000.620025,000
12 Apr 20240.61000.61000.61000.61000.6100-
11 Apr 20240.61000.61000.61000.61000.6100-
10 Apr 20240.61000.61000.61000.61000.6100-
09 Apr 20240.61000.61000.61000.61000.610010,000
08 Apr 20240.62000.62000.62000.62000.6200-
05 Apr 20240.62000.62000.62000.62000.6200-
04 Apr 20240.62000.62000.62000.62000.62001,801
03 Apr 20240.64000.64000.64000.64000.6400-
02 Apr 20240.64000.64000.64000.64000.6400-
28 Mar 20240.64500.64500.64000.64000.640019,317
27 Mar 20240.63500.63500.63500.63500.63504,883
26 Mar 20240.70500.70500.70000.70000.7000850
25 Mar 20240.70000.70000.70000.70000.7000-
22 Mar 20240.70000.70000.70000.70000.7000-
21 Mar 20240.70000.70000.70000.70000.7000-
20 Mar 20240.70000.70000.70000.70000.7000-
20 Mar 20240.06 Dividend
19 Mar 20240.70000.70000.70000.70000.64007,469
18 Mar 20240.67750.67750.67750.67750.619460,000
15 Mar 20240.65000.65000.65000.65000.5943-
14 Mar 20240.65000.65000.65000.65000.5943-
13 Mar 20240.65000.65000.65000.65000.5943-
12 Mar 20240.65000.65000.65000.65000.5943-
11 Mar 20240.65500.65500.65000.65000.59439,383
08 Mar 20240.65000.65000.64000.65000.594313,706
07 Mar 20240.64000.64000.64000.64000.5851-
06 Mar 20240.64000.64000.64000.64000.5851-
05 Mar 20240.64000.64000.64000.64000.5851-
04 Mar 20240.64000.64000.64000.64000.5851-
01 Mar 20240.64000.64000.64000.64000.5851-
29 Feb 20240.64000.64000.64000.64000.58511,643
28 Feb 20240.65000.65000.65000.65000.594315,192
27 Feb 20240.66000.66000.66000.66000.6034-
26 Feb 20240.62000.66000.61000.66000.603426,254
23 Feb 20240.64000.64000.64000.64000.5851-
22 Feb 20240.64500.64500.63500.64000.585123,527
21 Feb 20240.66000.66000.66000.66000.6034-
20 Feb 20240.66000.66000.66000.66000.6034-
19 Feb 20240.66000.66000.66000.66000.6034-
16 Feb 20240.66000.66000.66000.66000.60342,515
15 Feb 20240.66000.66000.66000.66000.603441,000
14 Feb 20240.65000.65000.65000.65000.5943-
13 Feb 20240.65000.65000.65000.65000.5943-
12 Feb 20240.65000.65000.65000.65000.5943-
09 Feb 20240.65000.65000.65000.65000.5943-
08 Feb 20240.65000.65000.65000.65000.5943-
07 Feb 20240.65000.65000.65000.65000.5943-
06 Feb 20240.65000.65000.65000.65000.5943-
05 Feb 20240.66000.66000.65000.65000.594322,000
02 Feb 20240.66500.66500.66500.66500.6080-
01 Feb 20240.66500.66500.66500.66500.6080-
31 Jan 20240.66500.66500.66500.66500.6080760
30 Jan 20240.72000.72000.72000.72000.6583-
29 Jan 20240.72000.72000.72000.72000.6583-
25 Jan 20240.72000.72000.72000.72000.6583-
24 Jan 20240.65500.72000.65500.72000.658311,315
23 Jan 20240.65000.65500.65000.65500.59897,622
22 Jan 20240.73000.73000.73000.73000.6674-
19 Jan 20240.73000.73000.73000.73000.6674-
18 Jan 20240.73000.73000.73000.73000.6674-
17 Jan 20240.73000.73000.73000.73000.667447,068
16 Jan 20240.71000.73000.71000.73000.667445,665
15 Jan 20240.73000.73000.73000.73000.6674-
12 Jan 20240.73000.73000.73000.73000.6674-
11 Jan 20240.73000.73000.73000.73000.6674-
10 Jan 20240.73000.73000.73000.73000.6674-
09 Jan 20240.73000.73000.73000.73000.6674-
08 Jan 20240.73000.73000.73000.73000.6674-
05 Jan 20240.73000.73000.73000.73000.6674-
04 Jan 20240.73000.73000.73000.73000.6674-
03 Jan 20240.73000.73000.73000.73000.6674-
02 Jan 20240.73000.73000.73000.73000.6674-
29 Dec 20230.73000.73000.73000.73000.6674-
28 Dec 20230.73000.73000.73000.73000.6674-
27 Dec 20230.73000.73000.73000.73000.66741,000
22 Dec 20230.73000.73000.73000.73000.6674-
21 Dec 20230.73000.73000.73000.73000.6674-
20 Dec 20230.73000.73000.73000.73000.6674-
19 Dec 20230.73000.73000.73000.73000.6674-
18 Dec 20230.73000.73000.73000.73000.6674-
15 Dec 20230.73000.73000.73000.73000.667413,856
14 Dec 20230.69500.70000.69500.70000.640053,994
13 Dec 20230.75000.75000.71000.71000.649116,160
12 Dec 20230.71000.71000.71000.71000.6491-
11 Dec 20230.71000.71000.71000.71000.6491-
08 Dec 20230.71000.71000.71000.71000.6491-
07 Dec 20230.71000.71000.71000.71000.649110,734
06 Dec 20230.70000.71000.63000.63000.576011,820
05 Dec 20230.72000.72000.72000.72000.6583-
04 Dec 20230.70000.72000.70000.72000.6583122,857
01 Dec 20230.72000.72000.72000.72000.6583-
30 Nov 20230.72000.72000.72000.72000.65831,388
29 Nov 20230.72000.72000.72000.72000.65835,063
28 Nov 20230.72000.72000.72000.72000.658324,937
27 Nov 20230.67000.67000.67000.67000.6126-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...