AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 36.38% |
| AVB240621C00210000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.67 | 0.60 | 1.05 | 0.00 | - | 1 | 22 | 19.07% |
| AVB240719C00210000 | 2024-04-22 12:52PM EDT | 2024-07-19 | 1.00 | 1.30 | 1.65 | 0.00 | - | 2 | 63 | 17.59% |
| AVB241018C00210000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 5.13 | 4.70 | 6.90 | 0.00 | - | 11 | 31 | 23.49% |
| AVB241220C00210000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 7.06 | 7.70 | 8.30 | 0.00 | - | 1 | 59 | 22.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.