AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00200000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.68 | 0.60 | 0.80 | +0.06 | +9.68% | 5 | 56 | 17.53% |
| AVB240621C00200000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.70 | +0.01 | +0.31% | 16 | 83 | 19.89% |
| AVB240719C00200000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 4.10 | 4.20 | 5.00 | 0.00 | - | 26 | 74 | 19.43% |
| AVB241018C00200000 | 2024-05-07 12:42PM EDT | 2024-10-18 | 8.90 | 8.60 | 9.20 | +1.90 | +27.14% | 20 | 53 | 21.05% |
| AVB241220C00200000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 12.21 | 11.90 | 12.80 | +0.16 | +1.33% | 1 | 66 | 23.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 21.90 | 4.10 | 5.60 | 0.00 | - | 3 | 3 | 23.90% |
| AVB241220P00200000 | 2024-03-25 1:38PM EDT | 2024-12-20 | 22.73 | 15.80 | 16.70 | 0.00 | - | 10 | 10 | 23.41% |
© 2024 Yahoo. All rights reserved.