AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00195000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 2.69 | 2.70 | 3.00 | +0.32 | +13.50% | 2 | 122 | 18.69% |
| AVB240621C00195000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 6.00 | 5.80 | 6.20 | +0.40 | +7.14% | 31 | 28 | 20.75% |
| AVB240719C00195000 | 2024-04-23 12:39PM EDT | 2024-07-19 | 5.20 | 6.80 | 7.40 | 0.00 | - | 2 | 52 | 19.79% |
| AVB241018C00195000 | 2024-05-06 9:58AM EDT | 2024-10-18 | 10.35 | 11.10 | 12.10 | 0.00 | - | 5 | 21 | 22.24% |
| AVB241220C00195000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 12.83 | 13.90 | 15.10 | 0.00 | - | 2 | 96 | 23.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00195000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.70 | -3.45 | -69.00% | 26 | 36 | 15.63% |
| AVB240621P00195000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 3.65 | 3.50 | 3.90 | -2.45 | -40.16% | 1 | 4 | 15.65% |
| AVB240719P00195000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 5.80 | 5.30 | 5.80 | -2.80 | -32.56% | 12 | 20 | 17.77% |
| AVB241018P00195000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 13.40 | 8.50 | 9.30 | 0.00 | - | 3 | 4 | 18.60% |
| AVB241220P00195000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 12.46 | 10.30 | 11.30 | 0.00 | - | 1 | 29 | 19.08% |
© 2024 Yahoo. All rights reserved.