AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00190000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 6.83 | 6.00 | 7.00 | +2.01 | +41.70% | 21 | 155 | 25.42% |
| AVB240621C00190000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 7.52 | 8.50 | 9.70 | 0.00 | - | 1 | 12 | 23.40% |
| AVB240719C00190000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 8.40 | 9.90 | 10.80 | 0.00 | - | 13 | 50 | 21.76% |
| AVB241018C00190000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 12.80 | 14.10 | 15.10 | 0.00 | - | 2 | 24 | 23.13% |
| AVB241220C00190000 | 2024-04-29 11:02AM EDT | 2024-12-20 | 15.60 | 16.90 | 18.60 | 0.00 | - | 2 | 59 | 25.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00190000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.47 | 0.30 | 0.50 | -0.53 | -53.00% | 3 | 69 | 18.56% |
| AVB240621P00190000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.30 | 1.95 | 2.30 | +0.05 | +2.22% | 1 | 16 | 17.27% |
| AVB240719P00190000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 8.10 | 2.90 | 3.80 | 0.00 | - | - | 4 | 18.35% |
| AVB241018P00190000 | 2024-03-25 1:17PM EDT | 2024-10-18 | 15.21 | 8.90 | 9.70 | 0.00 | - | 10 | 51 | 24.12% |
| AVB241220P00190000 | 2024-05-07 3:20PM EDT | 2024-12-20 | 8.90 | 8.30 | 8.90 | -7.10 | -44.38% | 12 | 67 | 19.15% |
© 2024 Yahoo. All rights reserved.