AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00185000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 9.75 | 10.10 | 13.20 | 0.00 | - | 5 | 94 | 45.95% |
| AVB240719C00185000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 12.49 | 13.60 | 15.50 | 0.00 | - | 8 | 37 | 25.80% |
| AVB241018C00185000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 9.60 | 14.90 | 16.20 | 0.00 | - | 2 | 10 | 18.81% |
| AVB241220C00185000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 14.60 | 20.30 | 21.40 | 0.00 | - | 1 | 25 | 25.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00185000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 78 | 27.76% |
| AVB240621P00185000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 2.85 | 1.05 | 1.25 | 0.00 | - | - | 2 | 18.36% |
| AVB240719P00185000 | 2024-04-29 2:43PM EDT | 2024-07-19 | 3.89 | 2.05 | 2.35 | 0.00 | - | 5 | 40 | 18.85% |
| AVB241018P00185000 | 2024-04-17 3:23PM EDT | 2024-10-18 | 12.40 | 5.10 | 5.40 | 0.00 | - | 3 | 110 | 19.59% |
| AVB241220P00185000 | 2024-04-12 3:41PM EDT | 2024-12-20 | 13.60 | 6.80 | 7.40 | 0.00 | - | 39 | 85 | 20.29% |
© 2024 Yahoo. All rights reserved.