AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00180000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 12.35 | 14.80 | 17.50 | 0.00 | - | 1 | 20 | 54.37% |
| AVB240621C00180000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 16.75 | 16.40 | 18.10 | 0.00 | - | 1 | 1 | 29.79% |
| AVB240719C00180000 | 2024-04-17 11:06AM EDT | 2024-07-19 | 7.77 | 17.10 | 18.50 | 0.00 | - | 1 | 37 | 25.07% |
| AVB241018C00180000 | 2024-04-17 11:53AM EDT | 2024-10-18 | 11.80 | 20.80 | 21.90 | 0.00 | - | 2 | 4 | 24.92% |
| AVB241220C00180000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 18.70 | 23.40 | 25.30 | 0.00 | - | 1 | 65 | 27.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00180000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 308 | 40.36% |
| AVB240621P00180000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 2.00 | 0.55 | 0.80 | 0.00 | - | 1 | 13 | 20.12% |
| AVB240719P00180000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 2.13 | 1.40 | 1.95 | 0.00 | - | 1 | 27 | 21.49% |
| AVB241018P00180000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 5.60 | 3.90 | 4.20 | 0.00 | - | 1 | 5 | 20.22% |
| AVB241220P00180000 | 2024-05-06 12:43PM EDT | 2024-12-20 | 5.80 | 5.70 | 5.80 | 0.00 | - | 1 | 84 | 20.39% |
© 2024 Yahoo. All rights reserved.