AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | - | 0 | 170.00 | 0.09 | 0.00 | - | 1 | 0 |
| 10.29 | 0.00 | - | 1 | 0 | 175.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 180.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 5 | 0 | 185.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.82 | 0.00 | - | 1 | 0 | 190.00 | 1.00 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 195.00 | 5.00 | 0.00 | - | 16 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 200.00 | 21.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.