AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 23.00 | 26.10 | 0.00 | - | - | 1 | 59.84% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 17.90 | 20.30 | 0.00 | - | 1 | 2 | 44.68% |
| AVB240517C00180000 | 2024-04-26 11:04AM EDT | 180.00 | 14.90 | 13.60 | 14.50 | +3.88 | +35.21% | 3 | 23 | 29.86% |
| AVB240517C00185000 | 2024-04-23 10:59AM EDT | 185.00 | 7.24 | 9.50 | 11.60 | 0.00 | - | 50 | 94 | 35.86% |
| AVB240517C00190000 | 2024-04-25 2:24PM EDT | 190.00 | 5.22 | 5.40 | 6.00 | 0.00 | - | 7 | 154 | 22.07% |
| AVB240517C00195000 | 2024-04-26 10:43AM EDT | 195.00 | 4.00 | 2.65 | 3.00 | +0.90 | +29.03% | 4 | 119 | 19.92% |
| AVB240517C00200000 | 2024-04-26 11:07AM EDT | 200.00 | 1.30 | 1.05 | 1.30 | +0.10 | +8.33% | 3 | 36 | 19.37% |
| AVB240517C00210000 | 2024-04-25 2:59PM EDT | 210.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 22.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-05 9:45AM EDT | 155.00 | 0.81 | 0.00 | 0.65 | +0.40 | +97.56% | 1 | 5 | 50.64% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 53.08% |
| AVB240517P00165000 | 2024-04-26 10:44AM EDT | 165.00 | 0.06 | 0.00 | 0.10 | -0.54 | -90.00% | 2 | 10 | 31.35% |
| AVB240517P00170000 | 2024-04-26 10:03AM EDT | 170.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 4 | 36 | 28.03% |
| AVB240517P00175000 | 2024-04-25 3:22PM EDT | 175.00 | 0.46 | 0.00 | 0.25 | 0.00 | - | 6 | 38 | 25.00% |
| AVB240517P00180000 | 2024-04-26 9:56AM EDT | 180.00 | 0.45 | 0.40 | 0.55 | -0.50 | -52.63% | 11 | 450 | 23.37% |
| AVB240517P00185000 | 2024-04-23 11:27AM EDT | 185.00 | 2.50 | 0.95 | 1.30 | 0.00 | - | 2 | 78 | 22.74% |
| AVB240517P00190000 | 2024-04-25 10:25AM EDT | 190.00 | 4.10 | 2.05 | 2.40 | 0.00 | - | 1 | 56 | 20.39% |
| AVB240517P00195000 | 2024-04-23 10:42AM EDT | 195.00 | 7.70 | 3.90 | 4.40 | 0.00 | - | 2 | 10 | 18.32% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 7.00 | 8.30 | 0.00 | - | 3 | 3 | 21.35% |
© 2024 Yahoo. All rights reserved.