AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.50 | -35.71% | 123 | 43 | 2024-05-17 | - | - | - | - | - |
| 5.06 | -0.44 | -8.00% | 26 | 51 | 2024-06-21 | 18.50 | 0.00 | - | 4 | 0 |
| 10.75 | +2.45 | +29.52% | 1 | 65 | 2024-07-19 | 18.75 | -21.38 | -53.28% | 1 | 40 |
| 7.10 | 0.00 | - | 1 | 224 | 2024-08-16 | - | - | - | - | - |
| 17.40 | +0.15 | +0.87% | 5 | 29 | 2024-09-20 | 44.70 | 0.00 | - | 46 | 66 |
| 22.00 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.