AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| 42.25 | 0.00 | - | - | 50 | 105.00 | 0.28 | 0.00 | - | - | 12 |
| 36.95 | 0.00 | - | 5 | 12 | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 1 | 305 |
| 46.00 | 0.00 | - | 15 | 20 | 130.00 | 0.33 | 0.00 | - | 1 | 48 |
| 31.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 3 | 48 | 140.00 | 0.06 | -0.07 | -53.85% | 2 | 113 |
| 31.70 | 0.00 | - | 1 | 78 | 145.00 | 0.45 | +0.35 | +350.00% | 7 | 237 |
| 33.00 | +2.00 | +6.45% | 1 | 102 | 150.00 | 0.15 | 0.00 | - | 9 | 94 |
| 26.30 | 0.00 | - | 4 | 229 | 155.00 | 0.15 | 0.00 | - | 8 | 45 |
| 20.30 | 0.00 | - | 12 | 369 | 160.00 | 0.20 | 0.00 | - | 2 | 79 |
| 16.03 | +0.38 | +2.43% | 2 | 229 | 165.00 | 0.23 | 0.00 | - | 7 | 105 |
| 13.30 | 0.00 | - | 4 | 212 | 170.00 | 0.65 | 0.00 | - | 14 | 60 |
| 7.62 | +0.20 | +2.70% | 11 | 111 | 175.00 | - | - | - | - | - |
| 5.92 | +1.92 | +48.00% | 6 | 127 | 180.00 | - | - | - | - | - |
| 3.10 | +0.10 | +3.33% | 5 | 92 | 185.00 | - | - | - | - | - |
| 1.47 | +0.57 | +63.33% | 12 | 135 | 190.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 6 | 37 | 195.00 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 31 | 36 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.