AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | +2.00 | +13.79% | 13 | 230 | 2024-05-17 | 0.50 | -0.05 | -9.09% | 3 | 103 |
| 19.11 | +0.43 | +2.30% | 44 | 205 | 2024-06-21 | 2.75 | -0.85 | -23.61% | 5 | 46 |
| 23.97 | -0.73 | -2.96% | 16 | 61 | 2024-07-19 | 6.85 | +0.28 | +4.26% | 2 | 29 |
| 23.00 | 0.00 | - | 3 | 85 | 2024-08-16 | 10.67 | 0.00 | - | 1 | 21 |
| 30.41 | +5.41 | +21.64% | 1 | 38 | 2024-09-20 | 20.10 | 0.00 | - | 2 | 4 |
| 35.10 | +9.30 | +36.05% | 2 | 15 | 2024-12-20 | 19.00 | 0.00 | - | 20 | 2 |
© 2024 Yahoo. All rights reserved.