AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | +0.30 | +1.20% | 2 | 230 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 8 | 37 |
| 27.66 | 0.00 | - | 9 | 135 | 2024-06-21 | 1.08 | -0.49 | -31.21% | 2 | 77 |
| 30.60 | +0.60 | +2.00% | 27 | 91 | 2024-07-19 | 4.98 | 0.00 | - | 2 | 14 |
| 29.45 | 0.00 | - | 1 | 223 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 22 |
| 34.60 | 0.00 | - | 2 | 51 | 2024-09-20 | 7.65 | +0.05 | +0.66% | 2 | 107 |
| 24.60 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.