AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 2 | 102 | 2024-05-17 | 0.28 | 0.00 | - | 24 | 95 |
| 31.70 | 0.00 | - | 6 | 184 | 2024-06-21 | 0.85 | 0.00 | - | 19 | 91 |
| 33.55 | 0.00 | - | 2 | 134 | 2024-07-19 | 3.00 | 0.00 | - | 31 | 98 |
| 21.50 | 0.00 | - | 1 | 63 | 2024-08-16 | 3.89 | 0.00 | - | 1 | 31 |
| 36.80 | 0.00 | - | 2 | 181 | 2024-09-20 | 7.45 | 0.00 | - | 1 | 28 |
| 27.32 | 0.00 | - | 1 | 12 | 2024-12-20 | 10.00 | -1.00 | -9.09% | 1 | 2 |
© 2024 Yahoo. All rights reserved.