AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | +12.60 | +45.82% | 3 | 51 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 112 |
| 37.90 | 0.00 | - | 22 | 99 | 2024-06-21 | 0.45 | +0.02 | +4.65% | 1 | 34 |
| 41.38 | 0.00 | - | 1 | 124 | 2024-07-19 | 1.57 | -0.43 | -21.50% | 10 | 81 |
| 18.90 | 0.00 | - | 1 | 20 | 2024-08-16 | 2.96 | 0.00 | - | 1 | 35 |
| 42.65 | 0.00 | - | 4 | 46 | 2024-09-20 | 8.30 | 0.00 | - | 3 | 45 |
| 30.10 | 0.00 | - | - | 2 | 2024-12-20 | 7.00 | -4.40 | -38.60% | 13 | 2 |
© 2024 Yahoo. All rights reserved.