AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +1.00 | +32.26% | 54 | 124 | 2024-05-17 | 0.10 | -0.55 | -84.62% | 10 | 57 |
| 10.67 | +0.27 | +2.60% | 89 | 96 | 2024-06-21 | 5.80 | -1.00 | -14.71% | 9 | 75 |
| 16.80 | -0.79 | -4.49% | 3 | 100 | 2024-07-19 | 12.70 | 0.00 | - | 10 | 51 |
| 19.85 | 0.00 | - | 13 | 229 | 2024-08-16 | - | - | - | - | - |
| 25.00 | +0.40 | +1.63% | 5 | 42 | 2024-09-20 | 18.00 | 0.00 | - | 2 | 69 |
| 27.00 | 0.00 | - | 10 | 16 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.