Australia markets open in 8 hours 15 minutes

Australian Mines Limited (AUZ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0100+0.0010 (+11.11%)
At close: 04:10PM AEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.01000.01000.00900.01000.01004,573,722
21 May 20240.00900.00950.00900.00900.00905,373,079
20 May 20240.01000.01100.00900.00900.009023,673,616
17 May 20240.00900.01050.00900.01000.01002,474,497
16 May 20240.01000.01000.00950.01000.0100259,946
15 May 20240.01000.01000.00950.01000.01002,138,198
14 May 20240.01000.01000.00950.01000.01004,430,405
13 May 20240.01000.01000.00900.00900.00905,658,408
10 May 20240.01000.01000.01000.01000.01003,342,450
09 May 20240.01000.01100.00950.01100.01104,663,719
08 May 20240.01000.01000.01000.01000.01002,366,566
07 May 20240.01100.01100.01000.01000.01001,071,936
06 May 20240.01000.01000.00900.01000.01008,055,424
03 May 20240.01100.01100.01000.01000.010024,047,157
02 May 20240.01100.01100.01000.01100.0110303,164
01 May 20240.01100.01100.01000.01000.01002,448,283
30 Apr 20240.01100.01100.01000.01000.01001,613,749
29 Apr 20240.01000.01050.01000.01000.01002,003,229
26 Apr 20240.01100.01100.01000.01000.01003,469,651
24 Apr 20240.01000.01100.01000.01000.01001,792,575
23 Apr 20240.01100.01100.01000.01000.01001,194,134
22 Apr 20240.01100.01100.01100.01100.01107,250,781
19 Apr 20240.01100.01200.01100.01200.01203,482,764
18 Apr 20240.01200.01200.01100.01100.01103,934,140
17 Apr 20240.01200.01200.01100.01200.01203,181,465
16 Apr 20240.01300.01300.01100.01200.012011,673,481
15 Apr 20240.01300.01400.01250.01300.01304,888,093
12 Apr 20240.01200.01400.01200.01400.014012,328,097
11 Apr 20240.01300.01300.01100.01200.01204,418,640
10 Apr 20240.01200.01200.01100.01200.012013,356,336
09 Apr 20240.01100.01100.01000.01100.01109,412,353
08 Apr 20240.01100.01100.01000.01100.01106,783,745
05 Apr 20240.01100.01100.01000.01100.01103,068,782
04 Apr 20240.01100.01100.01000.01100.01103,390,929
03 Apr 20240.01100.01100.01000.01000.01008,668,007
02 Apr 20240.01100.01200.01100.01100.01102,833,025
28 Mar 20240.01100.01200.01000.01100.011011,216,197
27 Mar 20240.01200.01200.01100.01100.01103,152,727
26 Mar 20240.01200.01200.01200.01200.012013,503,075
25 Mar 20240.01300.01350.01100.01200.012024,405,236
22 Mar 20240.01100.01100.01100.01100.01105,050,667
21 Mar 20240.01300.01300.01100.01200.012019,710,649
20 Mar 20240.01300.01300.01200.01300.01304,945,360
19 Mar 20240.01200.01300.01150.01300.013026,442,383
18 Mar 20240.01500.01500.01200.01200.012026,347,282
15 Mar 20240.01500.01600.01400.01400.01406,851,414
14 Mar 20240.01500.01600.01450.01600.016010,747,270
13 Mar 20240.01500.01600.01400.01500.015015,648,094
12 Mar 20240.01500.01600.01400.01500.015021,473,542
11 Mar 20240.01700.01700.01500.01500.015014,710,194
08 Mar 20240.01600.01600.01600.01600.016014,172,520
07 Mar 20240.01800.01800.01600.01600.016047,312,831
06 Mar 20240.01500.01800.01500.01700.017042,134,475
05 Mar 20240.01500.01500.01400.01500.01508,313,137
04 Mar 20240.01600.01650.01450.01500.015025,734,611
01 Mar 20240.01700.01800.01600.01600.016036,742,529
29 Feb 20240.01600.01650.01500.01600.016016,691,340
28 Feb 20240.01500.01500.01350.01500.015015,511,428
27 Feb 20240.01700.01700.01400.01400.014049,047,443
26 Feb 20240.01900.01900.01600.01600.016054,139,105
23 Feb 20240.02200.02200.02200.02200.0220-
22 Feb 20240.02200.02200.02200.02200.0220-
21 Feb 20240.01900.02350.01900.02200.0220114,070,971
20 Feb 20240.01600.01800.01500.01700.017026,152,346
19 Feb 20240.01700.01800.01450.01500.015047,488,799
16 Feb 20240.01400.01600.01300.01500.015037,051,078
15 Feb 20240.01600.01650.01300.01400.014047,422,692
14 Feb 20240.01300.01600.01150.01500.015046,431,307
13 Feb 20240.01200.01400.01100.01300.013025,431,329
12 Feb 20240.01000.01300.01000.01200.012054,802,586
09 Feb 20240.01000.01050.00900.01000.010018,723,870
08 Feb 20240.00900.01000.00900.01000.01003,934,544
07 Feb 20240.00900.01000.00900.00900.00904,525,048
06 Feb 20240.01000.01000.00850.00900.009012,109,219
05 Feb 20240.01000.01000.00900.00900.00902,300,910
02 Feb 20240.01000.01000.00900.00900.009020,304,564
01 Feb 20240.00900.01000.00850.01000.010027,542,586
31 Jan 20240.00900.00950.00900.00900.00903,934,187
30 Jan 20240.01000.01100.00900.00900.009014,184,305
29 Jan 20240.01200.01200.01000.01000.010022,657,597
25 Jan 20240.01200.01400.01100.01200.012089,144,196
24 Jan 20240.00900.01200.00850.01200.012047,971,330
23 Jan 20240.00900.00900.00800.00900.00902,508,114
22 Jan 20240.00900.00900.00800.00800.00805,583,963
19 Jan 20240.00900.00900.00800.00900.00903,114,624
18 Jan 20240.00900.00900.00800.00800.00803,138,273
17 Jan 20240.00900.00900.00800.00800.00802,268,935
16 Jan 20240.00900.00900.00800.00800.00801,636,702
15 Jan 20240.00900.01000.00900.00900.00901,031,686
12 Jan 20240.00900.01000.00800.00900.00903,595,460
11 Jan 20240.00900.00900.00800.00900.00908,994,663
10 Jan 20240.00900.00950.00900.00900.00902,059,852
09 Jan 20240.00900.01000.00900.00900.00902,159,307
08 Jan 20240.01000.01000.00900.00900.00906,745,099
05 Jan 20240.01000.01000.00900.01000.01001,733,625
04 Jan 20240.00950.00950.00900.00900.00901,777,275
03 Jan 20240.01000.01000.00900.00900.00901,660,609
02 Jan 20240.00900.01000.00900.01000.0100363,627
29 Dec 20230.01000.01000.00900.01000.010041,389
28 Dec 20230.00950.01050.00900.01000.01007,261,447
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...