Australian Mines Limited (AUZ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 03:45PM AEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,613,749
29 Apr 2024	0.0100	0.0105	0.0100	0.0100	0.0100	2,003,229
26 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,469,651
24 Apr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,792,575
23 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,194,134
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	7,250,781
19 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	3,482,764
18 Apr 2024	0.0120	0.0120	0.0110	0.0110	0.0110	3,934,140
17 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	3,181,465
16 Apr 2024	0.0130	0.0130	0.0110	0.0120	0.0120	11,673,481
15 Apr 2024	0.0130	0.0140	0.0125	0.0130	0.0130	4,888,093
12 Apr 2024	0.0120	0.0140	0.0120	0.0140	0.0140	12,328,097
11 Apr 2024	0.0130	0.0130	0.0110	0.0120	0.0120	4,418,640
10 Apr 2024	0.0120	0.0120	0.0110	0.0120	0.0120	13,356,336
09 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	9,412,353
08 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	6,783,745
05 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	3,068,782
04 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	3,390,929
03 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	8,668,007
02 Apr 2024	0.0110	0.0120	0.0110	0.0110	0.0110	2,833,025
28 Mar 2024	0.0110	0.0120	0.0100	0.0110	0.0110	11,216,197
27 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	3,152,727
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	13,503,075
25 Mar 2024	0.0130	0.0135	0.0110	0.0120	0.0120	24,405,236
22 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,050,667
21 Mar 2024	0.0130	0.0130	0.0110	0.0120	0.0120	19,710,649
20 Mar 2024	0.0130	0.0130	0.0120	0.0130	0.0130	4,945,360
19 Mar 2024	0.0120	0.0130	0.0115	0.0130	0.0130	26,442,383
18 Mar 2024	0.0150	0.0150	0.0120	0.0120	0.0120	26,347,282
15 Mar 2024	0.0150	0.0160	0.0140	0.0140	0.0140	6,851,414
14 Mar 2024	0.0150	0.0160	0.0145	0.0160	0.0160	10,747,270
13 Mar 2024	0.0150	0.0160	0.0140	0.0150	0.0150	15,648,094
12 Mar 2024	0.0150	0.0160	0.0140	0.0150	0.0150	21,473,542
11 Mar 2024	0.0170	0.0170	0.0150	0.0150	0.0150	14,710,194
08 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	14,172,520
07 Mar 2024	0.0180	0.0180	0.0160	0.0160	0.0160	47,312,831
06 Mar 2024	0.0150	0.0180	0.0150	0.0170	0.0170	42,134,475
05 Mar 2024	0.0150	0.0150	0.0140	0.0150	0.0150	8,313,137
04 Mar 2024	0.0160	0.0165	0.0145	0.0150	0.0150	25,734,611
01 Mar 2024	0.0170	0.0180	0.0160	0.0160	0.0160	36,742,529
29 Feb 2024	0.0160	0.0165	0.0150	0.0160	0.0160	16,691,340
28 Feb 2024	0.0150	0.0150	0.0135	0.0150	0.0150	15,511,428
27 Feb 2024	0.0170	0.0170	0.0140	0.0140	0.0140	49,047,443
26 Feb 2024	0.0190	0.0190	0.0160	0.0160	0.0160	54,139,105
23 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
21 Feb 2024	0.0190	0.0235	0.0190	0.0220	0.0220	114,070,971
20 Feb 2024	0.0160	0.0180	0.0150	0.0170	0.0170	26,152,346
19 Feb 2024	0.0170	0.0180	0.0145	0.0150	0.0150	47,488,799
16 Feb 2024	0.0140	0.0160	0.0130	0.0150	0.0150	37,051,078
15 Feb 2024	0.0160	0.0165	0.0130	0.0140	0.0140	47,422,692
14 Feb 2024	0.0130	0.0160	0.0115	0.0150	0.0150	46,431,307
13 Feb 2024	0.0120	0.0140	0.0110	0.0130	0.0130	25,431,329
12 Feb 2024	0.0100	0.0130	0.0100	0.0120	0.0120	54,802,586
09 Feb 2024	0.0100	0.0105	0.0090	0.0100	0.0100	18,723,870
08 Feb 2024	0.0090	0.0100	0.0090	0.0100	0.0100	3,934,544
07 Feb 2024	0.0090	0.0100	0.0090	0.0090	0.0090	4,525,048
06 Feb 2024	0.0100	0.0100	0.0085	0.0090	0.0090	12,109,219
05 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	2,300,910
02 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	20,304,564
01 Feb 2024	0.0090	0.0100	0.0085	0.0100	0.0100	27,542,586
31 Jan 2024	0.0090	0.0095	0.0090	0.0090	0.0090	3,934,187
30 Jan 2024	0.0100	0.0110	0.0090	0.0090	0.0090	14,184,305
29 Jan 2024	0.0120	0.0120	0.0100	0.0100	0.0100	22,657,597
25 Jan 2024	0.0120	0.0140	0.0110	0.0120	0.0120	89,144,196
24 Jan 2024	0.0090	0.0120	0.0085	0.0120	0.0120	47,971,330
23 Jan 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,508,114
22 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	5,583,963
19 Jan 2024	0.0090	0.0090	0.0080	0.0090	0.0090	3,114,624
18 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	3,138,273
17 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,268,935
16 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,636,702
15 Jan 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,031,686
12 Jan 2024	0.0090	0.0100	0.0080	0.0090	0.0090	3,595,460
11 Jan 2024	0.0090	0.0090	0.0080	0.0090	0.0090	8,994,663
10 Jan 2024	0.0090	0.0095	0.0090	0.0090	0.0090	2,059,852
09 Jan 2024	0.0090	0.0100	0.0090	0.0090	0.0090	2,159,307
08 Jan 2024	0.0100	0.0100	0.0090	0.0090	0.0090	6,745,099
05 Jan 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,733,625
04 Jan 2024	0.0095	0.0095	0.0090	0.0090	0.0090	1,777,275
03 Jan 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,660,609
02 Jan 2024	0.0090	0.0100	0.0090	0.0100	0.0100	363,627
29 Dec 2023	0.0100	0.0100	0.0090	0.0100	0.0100	41,389
28 Dec 2023	0.0095	0.0105	0.0090	0.0100	0.0100	7,261,447
27 Dec 2023	0.0100	0.0100	0.0090	0.0090	0.0090	1,448,404
22 Dec 2023	0.0100	0.0100	0.0090	0.0100	0.0100	2,832,105
21 Dec 2023	0.0100	0.0100	0.0090	0.0090	0.0090	2,160,820
20 Dec 2023	0.0090	0.0100	0.0090	0.0100	0.0100	2,777,804
19 Dec 2023	0.0090	0.0100	0.0090	0.0090	0.0090	4,525,372
18 Dec 2023	0.0100	0.0100	0.0090	0.0090	0.0090	3,878,766
15 Dec 2023	0.0100	0.0100	0.0090	0.0090	0.0090	2,112,188
14 Dec 2023	0.0090	0.0095	0.0090	0.0090	0.0090	1,981,371
13 Dec 2023	0.0100	0.0100	0.0090	0.0090	0.0090	10,079,479
12 Dec 2023	0.0110	0.0120	0.0100	0.0100	0.0100	6,612,725
11 Dec 2023	0.0120	0.0125	0.0110	0.0110	0.0110	1,899,001
08 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	5,163,849
07 Dec 2023	0.0140	0.0140	0.0130	0.0130	0.0130	870,691
06 Dec 2023	0.0140	0.0170	0.0120	0.0140	0.0140	8,175,168
05 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6479-0.0091(-1.39%)

ASX 2007,664.10+26.70(+0.35%)

OIL81.60-1.03(-1.25%)

GOLD2,301.00-56.70(-2.40%)

Bitcoin AUD92,398.80-4,778.87(-4.92%)

Australian Mines Limited (AUZ.AX)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6479
-0.0091(-1.39%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
81.60
-1.03(-1.25%)

GOLD
2,301.00
-56.70(-2.40%)

Bitcoin AUD
92,398.80
-4,778.87(-4.92%)