Australia markets closed

Auxier Focus A (AUXAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.27+0.02 (+0.07%)
At close: 08:00PM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202429.2729.2729.2729.2729.27-
17 June 202429.2529.2529.2529.2529.25-
14 June 202429.1229.1229.1229.1229.12-
13 June 202429.2229.2229.2229.2229.22-
12 June 202429.2929.2929.2929.2929.29-
11 June 202429.3329.3329.3329.3329.33-
10 June 202429.4329.4329.4329.4329.43-
07 June 202429.4529.4529.4529.4529.45-
06 June 202429.5129.5129.5129.5129.51-
05 June 202429.4629.4629.4629.4629.46-
04 June 202429.3929.3929.3929.3929.39-
03 June 202429.4029.4029.4029.4029.40-
31 May 202429.4929.4929.4929.4929.49-
30 May 202429.0729.0729.0729.0729.07-
29 May 202429.0729.0729.0729.0729.07-
28 May 202429.3529.3529.3529.3529.35-
24 May 202429.5329.5329.5329.5329.53-
23 May 202429.5229.5229.5229.5229.52-
22 May 202429.8729.8729.8729.8729.87-
21 May 202429.9129.9129.9129.9129.91-
20 May 202429.8529.8529.8529.8529.85-
17 May 202429.9929.9929.9929.9929.99-
16 May 202429.9329.9329.9329.9329.93-
15 May 202429.9029.9029.9029.9029.90-
14 May 202429.7529.7529.7529.7529.75-
13 May 202429.7329.7329.7329.7329.73-
10 May 202429.7729.7729.7729.7729.77-
09 May 202429.7029.7029.7029.7029.70-
08 May 202429.5029.5029.5029.5029.50-
07 May 202429.4529.4529.4529.4529.45-
06 May 202429.3629.3629.3629.3629.36-
03 May 202429.1629.1629.1629.1629.16-
02 May 202429.0329.0329.0329.0329.03-
01 May 202428.8928.8928.8928.8928.89-
30 Apr 202428.8928.8928.8928.8928.89-
29 Apr 202429.2529.2529.2529.2529.25-
26 Apr 202429.2529.2529.2529.2529.25-
25 Apr 202429.1529.1529.1529.1529.15-
24 Apr 202429.2729.2729.2729.2729.27-
23 Apr 202429.2329.2329.2329.2329.23-
22 Apr 202429.0929.0929.0929.0929.09-
19 Apr 202428.9228.9228.9228.9228.92-
18 Apr 202428.7228.7228.7228.7228.72-
17 Apr 202428.6528.6528.6528.6528.65-
16 Apr 202428.6228.6228.6228.6228.62-
15 Apr 202428.6728.6728.6728.6728.67-
12 Apr 202428.8328.8328.8328.8328.83-
11 Apr 202429.1429.1429.1429.1429.14-
10 Apr 202429.2029.2029.2029.2029.20-
09 Apr 202429.4929.4929.4929.4929.49-
08 Apr 202429.4329.4329.4329.4329.43-
05 Apr 202429.4829.4829.4829.4829.48-
04 Apr 202429.3129.3129.3129.3129.31-
03 Apr 202429.6129.6129.6129.6129.61-
02 Apr 202429.6329.6329.6329.6329.63-
01 Apr 202429.8329.8329.8329.8329.83-
28 Mar 202429.9429.9429.9429.9429.94-
27 Mar 202429.8829.8829.8829.8829.88-
26 Mar 202429.5829.5829.5829.5829.58-
25 Mar 202429.5529.5529.5529.5529.55-
22 Mar 202429.6329.6329.6329.6329.63-
21 Mar 202429.7929.7929.7929.7929.79-
20 Mar 202429.6929.6929.6929.6929.69-
19 Mar 202429.5129.5129.5129.5129.51-
18 Mar 202429.3429.3429.3429.3429.34-
15 Mar 202429.2429.2429.2429.2429.24-
14 Mar 202429.3029.3029.3029.3029.30-
13 Mar 202429.3429.3429.3429.3429.34-
12 Mar 202429.2229.2229.2229.2229.22-
11 Mar 202429.1029.1029.1029.1029.10-
08 Mar 202428.9728.9728.9728.9728.97-
07 Mar 202428.9528.9528.9528.9528.95-
06 Mar 202428.7428.7428.7428.7428.74-
05 Mar 202428.5828.5828.5828.5828.58-
04 Mar 202428.7328.7328.7328.7328.73-
01 Mar 202428.7928.7928.7928.7928.79-
29 Feb 202428.7928.7928.7928.7928.79-
28 Feb 202428.7328.7328.7328.7328.73-
27 Feb 202428.8028.8028.8028.8028.80-
26 Feb 202428.7828.7828.7828.7828.78-
23 Feb 202428.9428.9428.9428.9428.94-
22 Feb 202428.9128.9128.9128.9128.91-
21 Feb 202428.6728.6728.6728.6728.67-
20 Feb 202428.5528.5528.5528.5528.55-
16 Feb 202428.6128.6128.6128.6128.61-
15 Feb 202428.6828.6828.6828.6828.68-
14 Feb 202428.4528.4528.4528.4528.45-
13 Feb 202428.3228.3228.3228.3228.32-
12 Feb 202428.6528.6528.6528.6528.65-
09 Feb 202428.5328.5328.5328.5328.53-
08 Feb 202428.5328.5328.5328.5328.53-
07 Feb 202428.5428.5428.5428.5428.54-
06 Feb 202428.4228.4228.4228.4228.42-
05 Feb 202428.2428.2428.2428.2428.24-
02 Feb 202428.4528.4528.4528.4528.45-
01 Feb 202428.4328.4328.4328.4328.43-
31 Jan 202428.1628.1628.1628.1628.16-
30 Jan 202428.3928.3928.3928.3928.39-
29 Jan 202428.2828.2828.2828.2828.28-
26 Jan 202428.1528.1528.1528.1528.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...