Austin Engineering Limited (AUSTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.3600

+0.0200

(+5.88%)

At close: 10:35AM EDT

Time period:

04 June 2023 - 04 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 June 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
31 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	750
28 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
24 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	750
23 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,100
14 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
13 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
10 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
09 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
08 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
07 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
06 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
03 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
02 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
01 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
30 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
29 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
26 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
25 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
24 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
23 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
22 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
19 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,000
18 Apr 2024	0.3000	0.3316	0.3000	0.3316	0.3316	3,000
17 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
16 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
15 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
12 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
11 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
10 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
09 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	100
08 Apr 2024	0.4028	0.4028	0.4028	0.4028	0.4028	-
05 Apr 2024	0.4028	0.4028	0.4028	0.4028	0.4028	-
04 Apr 2024	0.4028	0.4028	0.4028	0.4028	0.4028	-
03 Apr 2024	0.4028	0.4028	0.4028	0.4028	0.4028	-
02 Apr 2024	0.4028	0.4028	0.4028	0.4028	0.4028	-
01 Apr 2024	0.4028	0.4028	0.4028	0.4028	0.4028	1,000
28 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Mar 2024	0.004 Dividend
13 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
12 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
11 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
08 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
07 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
06 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
05 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
04 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
01 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
29 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
28 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
27 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
26 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
23 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
22 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
21 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
20 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
16 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
15 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
14 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2960	-
13 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.2960	100
12 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
09 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
08 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
07 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
06 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
05 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
02 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
01 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
31 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
30 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
29 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
26 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
25 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
24 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
23 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2467	-
22 Jan 2024	0.2500	0.2500	0.2500	0.2500	0.2467	3,000
19 Jan 2024	0.1700	0.1700	0.1700	0.1700	0.1677	-
18 Jan 2024	0.1700	0.1700	0.1700	0.1700	0.1677	-
17 Jan 2024	0.1700	0.1700	0.1700	0.1700	0.1677	-
16 Jan 2024	0.1700	0.1700	0.1700	0.1700	0.1677	-
12 Jan 2024	0.1700	0.1700	0.1700	0.1700	0.1677	-
11 Jan 2024	0.1700	0.1700	0.1700	0.1700	0.1677	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,997.10-27.00(-0.34%)

AUD/USD0.6667-0.0024(-0.36%)

ASX 2007,740.50-20.50(-0.26%)

OIL73.47-0.75(-1.01%)

GOLD2,369.80+0.50(+0.02%)

Bitcoin AUD103,247.86+103.45(+0.10%)

Austin Engineering Limited (AUSTF)

ALL ORDS
7,997.10
-27.00(-0.34%)

AUD/USD
0.6667
-0.0024(-0.36%)

ASX 200
7,740.50
-20.50(-0.26%)

OIL
73.47
-0.75(-1.01%)

GOLD
2,369.80
+0.50(+0.02%)

Bitcoin AUD
103,247.86
+103.45(+0.10%)