Nuo Therapeutics, Inc. (AURX)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8000

0.0000

(0.00%)

As of 12:21PM EDT. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
24 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	3,460
22 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Apr 2024	0.8500	0.8500	0.7926	0.8000	0.8000	20,062
17 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	26,000
16 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
15 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
12 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
11 Apr 2024	0.9499	0.9500	0.9499	0.9500	0.9500	1,000
10 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
09 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
08 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	300
05 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
04 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	3,817
03 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
02 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
01 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	1,623
28 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
25 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
21 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	6,657
20 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,280
19 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	3,300
15 Mar 2024	0.8900	0.9000	0.8800	0.8999	0.8999	10,626
14 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,171
11 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,500
07 Mar 2024	0.8770	0.8770	0.8770	0.8770	0.8770	-
06 Mar 2024	0.7970	0.8770	0.7970	0.8770	0.8770	1,502
05 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 Mar 2024	0.5200	0.6500	0.5200	0.6500	0.6500	3,000
01 Mar 2024	0.6500	0.6825	0.6500	0.6500	0.6500	18,000
29 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	600
28 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	500
27 Feb 2024	0.6500	0.6520	0.6500	0.6500	0.6500	13,400
26 Feb 2024	0.6497	0.6497	0.6497	0.6497	0.6497	2,118
23 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
22 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
21 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
20 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,000
16 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	305
15 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	125
14 Feb 2024	0.5799	0.5799	0.5799	0.5799	0.5799	-
13 Feb 2024	0.5799	0.5799	0.5799	0.5799	0.5799	-
12 Feb 2024	0.5799	0.5799	0.5799	0.5799	0.5799	-
09 Feb 2024	0.5799	0.5799	0.5799	0.5799	0.5799	749
08 Feb 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
07 Feb 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
06 Feb 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
05 Feb 2024	0.5805	0.5805	0.5620	0.5620	0.5620	1,326
02 Feb 2024	0.5805	0.5805	0.5805	0.5805	0.5805	-
01 Feb 2024	0.5805	0.5805	0.5805	0.5805	0.5805	-
31 Jan 2024	0.5805	0.5805	0.5805	0.5805	0.5805	-
30 Jan 2024	0.5805	0.5805	0.5805	0.5805	0.5805	-
29 Jan 2024	0.5805	0.6073	0.5805	0.5805	0.5805	6,474
26 Jan 2024	0.5805	0.5805	0.5805	0.5805	0.5805	1,800
25 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,200
23 Jan 2024	0.6090	0.6300	0.6000	0.6300	0.6300	4,200
22 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	900
19 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	100
18 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	200
17 Jan 2024	0.5900	0.6020	0.5900	0.6020	0.6020	16,835
16 Jan 2024	0.6400	0.6400	0.5805	0.5805	0.5805	5,160
12 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
10 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 Jan 2024	0.5600	0.6500	0.5600	0.6500	0.6500	5,700
03 Jan 2024	0.5800	0.6000	0.5465	0.5465	0.5465	11,500
02 Jan 2024	0.5500	0.5500	0.4800	0.4800	0.4800	35,300
29 Dec 2023	0.4520	0.5500	0.4520	0.5500	0.5500	5,610
28 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	3,000
22 Dec 2023	0.5900	0.5900	0.4520	0.4520	0.4520	2,500
21 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	4,600
20 Dec 2023	0.5500	0.6000	0.5451	0.6000	0.6000	11,279
19 Dec 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
18 Dec 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
15 Dec 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
14 Dec 2023	0.5900	0.5900	0.5555	0.5555	0.5555	5,354
13 Dec 2023	0.5900	0.5930	0.5900	0.5900	0.5900	6,353
12 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	200
08 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
07 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
06 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,831.90-100.10(-1.26%)

AUD/USD0.6511+0.0032(+0.49%)

ASX 2007,569.90-94.20(-1.23%)

OIL79.27-2.66(-3.25%)

GOLD2,332.50+29.60(+1.29%)

Bitcoin AUD89,653.18-2,521.36(-2.74%)

Nuo Therapeutics, Inc. (AURX)

ALL ORDS
7,831.90
-100.10(-1.26%)

AUD/USD
0.6511
+0.0032(+0.49%)

ASX 200
7,569.90
-94.20(-1.23%)

OIL
79.27
-2.66(-3.25%)

GOLD
2,332.50
+29.60(+1.29%)

Bitcoin AUD
89,653.18
-2,521.36(-2.74%)