Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517C00005000 | 2024-05-13 3:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 24 | 289 | 356.25% |
| AUR240621C00005000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 210 | 2,134 | 115.63% |
| AUR240920C00005000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 7 | 612 | 86.33% |
| AUR241220C00005000 | 2024-05-15 12:17PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.35 | -0.02 | -6.25% | 23 | 502 | 73.05% |
| AUR250117C00005000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.70 | -0.11 | -24.44% | 52 | 3,344 | 100.20% |
| AUR260116C00005000 | 2024-04-26 3:11PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.20 | 0.00 | - | 16 | 397 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517P00005000 | 2024-05-15 2:42PM EDT | 2024-05-17 | 2.05 | 2.00 | 2.10 | +0.30 | +17.14% | 4 | 147 | 393.75% |
| AUR240621P00005000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | +0.15 | +7.89% | 99 | 754 | 110.16% |
| AUR240920P00005000 | 2024-03-18 1:58PM EDT | 2024-09-20 | 2.65 | 2.05 | 2.20 | 0.00 | - | 10 | 15 | 67.19% |
| AUR241220P00005000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 2.08 | 2.15 | 2.30 | 0.00 | - | 5 | 7 | 68.36% |
| AUR250117P00005000 | 2024-01-16 1:42PM EDT | 2025-01-17 | 2.13 | 1.45 | 3.30 | 0.00 | - | 5 | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.