Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621C00000500 | 2023-12-18 1:37PM EDT | 0.50 | 3.50 | 1.70 | 3.50 | 0.00 | - | 1 | 9 | 0.00% |
| AUR240621C00001000 | 2024-05-23 9:38AM EDT | 1.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AUR240621C00001500 | 2024-05-28 10:19AM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUR240621C00002000 | 2024-05-28 3:34PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AUR240621C00002500 | 2024-05-28 3:36PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| AUR240621C00003000 | 2024-05-28 1:05PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| AUR240621C00003500 | 2024-05-28 12:05PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| AUR240621C00005000 | 2024-05-22 11:24AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AUR240621C00007500 | 2024-04-12 11:50AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 228.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621P00001500 | 2024-03-08 4:32PM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 31 | 396.88% |
| AUR240621P00002000 | 2024-05-28 10:00AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AUR240621P00002500 | 2024-05-28 1:55PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AUR240621P00003000 | 2024-05-23 1:36PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AUR240621P00003500 | 2024-05-21 12:47PM EDT | 3.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AUR240621P00005000 | 2024-05-22 1:48PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AUR240621P00007500 | 2023-12-27 10:49AM EDT | 7.50 | 3.20 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.