Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621C00002500 | 2024-05-22 10:57AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 38 | 544 | 77.34% |
| AUR240719C00002500 | 2024-05-20 12:50PM EDT | 2024-07-19 | 0.41 | 0.25 | 0.35 | 0.00 | - | 3 | 5 | 81.25% |
| AUR240920C00002500 | 2024-05-22 11:52AM EDT | 2024-09-20 | 0.43 | 0.35 | 0.45 | 0.00 | - | 2 | 112 | 74.61% |
| AUR241220C00002500 | 2024-05-03 3:26PM EDT | 2024-12-20 | 1.30 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 83.79% |
| AUR250117C00002500 | 2024-05-22 10:04AM EDT | 2025-01-17 | 0.68 | 0.60 | 0.75 | -0.02 | -2.86% | 2 | 592 | 88.67% |
| AUR260116C00002500 | 2024-05-21 3:39PM EDT | 2026-01-16 | 1.25 | 1.00 | 1.20 | +0.10 | +8.70% | 2 | 345 | 93.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621P00002500 | 2024-05-22 12:00PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.25 | -0.02 | -11.76% | 22 | 810 | 70.31% |
| AUR240920P00002500 | 2024-05-21 11:54AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | 0.00 | - | 110 | 319 | 70.70% |
| AUR241220P00002500 | 2024-05-21 3:45PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 20 | 116 | 70.70% |
| AUR250117P00002500 | 2024-05-21 11:22AM EDT | 2025-01-17 | 0.56 | 0.55 | 0.65 | 0.00 | - | 15 | 1,296 | 73.05% |
| AUR260116P00002500 | 2024-05-15 2:58PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.05 | +0.07 | +8.43% | 2 | 247 | 75.78% |
© 2024 Yahoo. All rights reserved.