Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621C00007500 | 2024-04-12 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 812.50% |
| AUR240719C00007500 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 410.16% |
| AUR240920C00007500 | 2024-05-15 12:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 457 | 157.81% |
| AUR241220C00007500 | 2024-06-11 2:55PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 50.00% |
| AUR260116C00007500 | 2024-06-18 10:16AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621P00007500 | 2023-12-27 10:49AM EDT | 2024-06-21 | 3.20 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| AUR240920P00007500 | 2024-01-24 10:44AM EDT | 2024-09-20 | 4.10 | 4.00 | 5.70 | 0.00 | - | - | 5 | 269.53% |
| AUR260116P00007500 | 2023-12-20 2:41PM EDT | 2026-01-16 | 4.50 | 2.80 | 7.00 | 0.00 | - | - | 3 | 244.14% |
© 2024 Yahoo. All rights reserved.