Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621C00005000 | 2024-05-30 12:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 2,203 | 196.88% |
| AUR240719C00005000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 159.38% |
| AUR240920C00005000 | 2024-05-30 10:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 689 | 104.30% |
| AUR241220C00005000 | 2024-06-03 9:57AM EDT | 2024-12-20 | 0.16 | 0.05 | 0.15 | -0.01 | -5.88% | 103 | 626 | 83.20% |
| AUR250117C00005000 | 2024-06-03 9:42AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 105 | 3,342 | 92.58% |
| AUR260116C00005000 | 2024-05-29 2:04PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 400 | 94.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621P00005000 | 2024-05-29 9:40AM EDT | 2024-06-21 | 2.60 | 2.65 | 2.75 | 0.00 | - | 354 | 0 | 218.75% |
| AUR240920P00005000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 2.35 | 2.40 | 2.80 | 0.00 | - | 1 | 15 | 110.16% |
| AUR241220P00005000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 2.08 | 2.65 | 2.80 | 0.00 | - | 5 | 7 | 56.25% |
| AUR250117P00005000 | 2024-01-16 1:42PM EDT | 2025-01-17 | 2.13 | 1.45 | 3.30 | 0.00 | - | 5 | 0 | 154.30% |
© 2024 Yahoo. All rights reserved.