Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621C00002000 | 2024-06-03 10:47AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 12 | 434 | 87.50% |
| AUR250117C00002000 | 2024-06-03 10:23AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | -0.05 | -5.88% | 4 | 654 | 86.13% |
| AUR260116C00002000 | 2024-05-30 2:19PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.30 | 0.00 | - | 1 | 131 | 98.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621P00002000 | 2024-05-29 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 712 | 78.13% |
| AUR250117P00002000 | 2024-05-31 12:51PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 10 | 4,178 | 71.88% |
| AUR260116P00002000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 20 | 57.03% |
© 2024 Yahoo. All rights reserved.