Australia markets closed

Auris Minerals Limited (AUR.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0060-0.0010 (-14.29%)
At close: 02:17PM AEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00600.00600.00500.00600.00601,040,183
13 June 2024------
12 June 2024------
11 June 20240.00700.00700.00700.00700.0070400,000
07 June 20240.00800.00800.00800.00800.0080400,000
06 June 20240.00800.00800.00800.00800.008062,000
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 20240.00800.00800.00800.00800.0080300,000
27 May 2024------
24 May 2024------
23 May 2024------
22 May 20240.00800.00800.00800.00800.008010,000
21 May 20240.00800.00800.00800.00800.008051,884
20 May 20240.00800.00800.00800.00800.008090,718
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 20240.00900.00900.00900.00900.009090,500
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 20240.00800.00800.00800.00800.008041
10 Apr 20240.00900.00900.00900.00900.009010,160
09 Apr 20240.00900.00900.00900.00900.0090325
08 Apr 20240.00800.00800.00800.00800.00806,239
05 Apr 2024------
04 Apr 2024------
03 Apr 20240.00700.00900.00700.00900.0090645,514
02 Apr 20240.00700.00800.00700.00800.0080125,853
28 Mar 20240.00800.00800.00700.00700.00701,191,859
27 Mar 20240.00800.00800.00800.00800.00804,693,483
26 Mar 20240.00800.00900.00800.00850.0085318,767
25 Mar 20240.00800.00800.00800.00800.00801,656,910
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 20240.00900.00900.00900.00900.0090356,789
15 Mar 20240.00900.00900.00900.00900.009065,000
14 Mar 2024------
13 Mar 2024------
12 Mar 20240.00750.00800.00750.00800.0080135,530
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 20240.00700.00700.00700.00700.007050,000
04 Mar 20240.00700.00800.00700.00800.00801,443,700
01 Mar 2024------
29 Feb 20240.00800.00800.00800.00800.0080187,500
28 Feb 2024------
27 Feb 2024------
26 Feb 20240.00800.00800.00800.00800.0080685,064
23 Feb 2024------
22 Feb 2024------
21 Feb 20240.00900.00900.00900.00900.0090109,018
20 Feb 2024------
19 Feb 20240.00800.00800.00800.00800.0080488,434
16 Feb 20240.00800.00800.00800.00800.008070,000
15 Feb 20240.00700.00700.00700.00700.0070373,083
14 Feb 2024------
13 Feb 2024------
12 Feb 20240.00800.00800.00800.00800.0080492,900
09 Feb 2024------
08 Feb 2024------
07 Feb 20240.00900.00900.00900.00900.0090109,900
06 Feb 20240.00700.00800.00700.00800.0080332,600
05 Feb 2024------
02 Feb 20240.00800.00800.00800.00800.00801,083,600
01 Feb 20240.00800.00800.00700.00700.0070429,367
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 20240.00800.00800.00800.00800.0080500,000
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...