Auris Minerals Limited (AUR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0090

0.0000

(0.00%)

At close: 03:27PM AEST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	683,163
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,646
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	57,449
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,917
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,631
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	99
17 Apr 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,155,394
16 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Apr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	78,391
10 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	300,000
09 Apr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	59,370
08 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	773,116
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	52,907
04 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Apr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	122,853
02 Apr 2024	0.0080	0.0080	0.0070	0.0070	0.0070	201,328
28 Mar 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,637,263
27 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	18,935,762
26 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,065,817
25 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	9,247,187
22 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,950
21 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	75,000
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,211,165
15 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	65,000
14 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	62,500
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	522,000
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,616,570
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	568,911
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	153,000
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	220,622
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,814,936
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	498,750
20 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	230,772
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	255,920
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	415,536
13 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	579,585
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	110,094
08 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	285,956
06 Feb 2024	0.0080	0.0090	0.0080	0.0090	0.0090	614,044
05 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
02 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	266,400
01 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	600,000
31 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	240,094
30 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	372,175
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	80,000
24 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	995,426
17 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	318,123
15 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	22,800
12 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	175,000
10 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	211,400
08 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	480,856
05 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	446,332
04 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,286
02 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	110
29 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
27 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	3,851,154
21 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	150,000
20 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	166,928
19 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	520,072
18 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	30,000
14 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	148,500
08 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	745,753
07 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

AUD/USD0.6622+0.0050(+0.77%)

ASX 2007,629.00+42.00(+0.55%)

OIL77.99-0.12(-0.15%)

GOLD2,310.10+1.50(+0.06%)

Bitcoin AUD96,503.12-393.59(-0.41%)

Auris Minerals Limited (AUR.AX)

ALL ORDS
7,897.50
+48.10(+0.61%)

AUD/USD
0.6622
+0.0050(+0.77%)

ASX 200
7,629.00
+42.00(+0.55%)

OIL
77.99
-0.12(-0.15%)

GOLD
2,310.10
+1.50(+0.06%)

Bitcoin AUD
96,503.12
-393.59(-0.41%)