Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00003000 | 2024-03-27 1:10PM EDT | 3.00 | 2.01 | 1.65 | 2.15 | 0.00 | - | 20 | 20 | 201.56% |
| AUPH240517C00004000 | 2024-04-30 1:54PM EDT | 4.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AUPH240517C00005000 | 2024-05-06 12:46PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AUPH240517C00006000 | 2024-05-07 10:50AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AUPH240517C00007000 | 2024-05-07 11:27AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AUPH240517C00008000 | 2024-04-29 11:20AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AUPH240517C00009000 | 2024-04-04 12:00PM EDT | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 184.38% |
| AUPH240517C00010000 | 2024-04-12 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AUPH240517P00005000 | 2024-05-07 2:35PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AUPH240517P00006000 | 2024-05-03 9:55AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AUPH240517P00007000 | 2024-05-02 12:28PM EDT | 7.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.