Aurumin Limited (AUN.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0430

+0.0010

(+2.38%)

As of 11:39AM AEST. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0430	0.0430	0.0420	0.0430	0.0430	321,720
30 Apr 2024	0.0460	0.0460	0.0420	0.0420	0.0420	1,283,068
29 Apr 2024	0.0490	0.0490	0.0440	0.0440	0.0440	1,595,698
26 Apr 2024	0.0490	0.0490	0.0480	0.0490	0.0490	169,167
24 Apr 2024	0.0460	0.0490	0.0460	0.0490	0.0490	874,457
23 Apr 2024	0.0510	0.0510	0.0450	0.0450	0.0450	895,964
22 Apr 2024	0.0530	0.0530	0.0480	0.0490	0.0490	1,298,088
19 Apr 2024	0.0520	0.0550	0.0520	0.0520	0.0520	2,123,003
18 Apr 2024	0.0500	0.0530	0.0500	0.0520	0.0520	1,595,853
17 Apr 2024	0.0480	0.0520	0.0480	0.0500	0.0500	514,586
16 Apr 2024	0.0480	0.0490	0.0470	0.0480	0.0480	396,103
15 Apr 2024	0.0480	0.0520	0.0480	0.0500	0.0500	1,597,921
12 Apr 2024	0.0460	0.0480	0.0460	0.0480	0.0480	1,318,989
11 Apr 2024	0.0430	0.0450	0.0430	0.0440	0.0440	552,485
10 Apr 2024	0.0440	0.0440	0.0430	0.0440	0.0440	751,310
09 Apr 2024	0.0450	0.0450	0.0430	0.0430	0.0430	898,905
08 Apr 2024	0.0460	0.0520	0.0430	0.0450	0.0450	5,486,662
05 Apr 2024	0.0430	0.0450	0.0420	0.0450	0.0450	1,254,387
04 Apr 2024	0.0410	0.0450	0.0400	0.0440	0.0440	1,614,572
03 Apr 2024	0.0380	0.0430	0.0380	0.0390	0.0390	1,961,250
02 Apr 2024	0.0340	0.0360	0.0340	0.0360	0.0360	1,130,518
28 Mar 2024	0.0330	0.0350	0.0330	0.0340	0.0340	913,177
27 Mar 2024	0.0330	0.0350	0.0330	0.0350	0.0350	218,404
26 Mar 2024	0.0350	0.0350	0.0330	0.0330	0.0330	150,516
25 Mar 2024	0.0340	0.0350	0.0340	0.0350	0.0350	206,328
22 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	23,263
21 Mar 2024	0.0350	0.0350	0.0340	0.0340	0.0340	431,761
20 Mar 2024	0.0340	0.0350	0.0340	0.0340	0.0340	726,325
19 Mar 2024	0.0350	0.0360	0.0350	0.0360	0.0360	103,903
18 Mar 2024	0.0350	0.0360	0.0340	0.0360	0.0360	157,492
15 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	299,152
14 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	570,553
13 Mar 2024	0.0360	0.0370	0.0360	0.0370	0.0370	71,341
12 Mar 2024	0.0380	0.0380	0.0350	0.0380	0.0380	782,638
11 Mar 2024	0.0400	0.0400	0.0360	0.0380	0.0380	757,743
08 Mar 2024	0.0370	0.0430	0.0360	0.0420	0.0420	1,153,136
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Mar 2024	0.0440	0.0460	0.0400	0.0400	0.0400	1,168,933
04 Mar 2024	0.0390	0.0430	0.0390	0.0430	0.0430	858,378
01 Mar 2024	0.0360	0.0380	0.0340	0.0380	0.0380	626,828
29 Feb 2024	0.0380	0.0380	0.0340	0.0360	0.0360	416,315
28 Feb 2024	0.0330	0.0370	0.0330	0.0370	0.0370	296,362
27 Feb 2024	0.0350	0.0370	0.0340	0.0340	0.0340	458,762
26 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
23 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	112,805
22 Feb 2024	0.0360	0.0360	0.0340	0.0340	0.0340	442,933
21 Feb 2024	0.0360	0.0390	0.0360	0.0380	0.0380	259,796
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,895
19 Feb 2024	0.0350	0.0400	0.0350	0.0400	0.0400	1,084,008
16 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,944
15 Feb 2024	0.0400	0.0400	0.0340	0.0350	0.0350	522,091
14 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	309,643
13 Feb 2024	0.0380	0.0380	0.0370	0.0370	0.0370	180,066
12 Feb 2024	0.0400	0.0410	0.0390	0.0390	0.0390	251,742
09 Feb 2024	0.0420	0.0430	0.0370	0.0400	0.0400	1,514,753
08 Feb 2024	0.0330	0.0450	0.0330	0.0420	0.0420	1,227,367
07 Feb 2024	0.0320	0.0330	0.0320	0.0330	0.0330	183,832
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
05 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	377,812
02 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	276,143
01 Feb 2024	0.0300	0.0300	0.0280	0.0300	0.0300	322,373
31 Jan 2024	0.0290	0.0300	0.0290	0.0300	0.0300	504,192
30 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
29 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
25 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	150,000
24 Jan 2024	0.0280	0.0280	0.0270	0.0270	0.0270	73,578
23 Jan 2024	0.0310	0.0310	0.0270	0.0280	0.0280	1,220,185
22 Jan 2024	0.0310	0.0310	0.0300	0.0310	0.0310	196,802
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	257,550
18 Jan 2024	0.0290	0.0300	0.0290	0.0300	0.0300	270,000
17 Jan 2024	0.0310	0.0310	0.0300	0.0310	0.0310	3,287,133
16 Jan 2024	0.0320	0.0330	0.0310	0.0320	0.0320	2,865,715
15 Jan 2024	0.0320	0.0320	0.0310	0.0320	0.0320	325,502
12 Jan 2024	0.0270	0.0300	0.0270	0.0300	0.0300	381,988
11 Jan 2024	0.0280	0.0290	0.0270	0.0290	0.0290	411,000
10 Jan 2024	0.0280	0.0280	0.0270	0.0270	0.0270	429,969
09 Jan 2024	0.0290	0.0320	0.0270	0.0270	0.0270	1,996,673
08 Jan 2024	0.0300	0.0300	0.0290	0.0290	0.0290	4,087,457
05 Jan 2024	0.0280	0.0290	0.0275	0.0290	0.0290	739,523
04 Jan 2024	0.0270	0.0280	0.0260	0.0260	0.0260	412,035
03 Jan 2024	0.0260	0.0270	0.0260	0.0270	0.0270	468,794
02 Jan 2024	0.0260	0.0270	0.0250	0.0250	0.0250	1,278,863
29 Dec 2023	0.0260	0.0260	0.0250	0.0260	0.0260	320,752
28 Dec 2023	0.0250	0.0260	0.0240	0.0240	0.0240	1,537,047
27 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
21 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	519,250
19 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	75,000
18 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	46,820
15 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	10,000
13 Dec 2023	0.0250	0.0250	0.0220	0.0220	0.0220	35,000
12 Dec 2023	0.0220	0.0250	0.0220	0.0250	0.0250	241,704
11 Dec 2023	0.0230	0.0230	0.0220	0.0220	0.0220	42,560
08 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	264,350
07 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Dec 2023	0.0260	0.0260	0.0240	0.0240	0.0240	619,517
05 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.50-82.50(-1.04%)

ASX 2007,587.50-76.60(-1.00%)

AUD/USD0.6470-0.0010(-0.15%)

OIL81.14-0.79(-0.96%)

GOLD2,296.00-6.90(-0.30%)

Bitcoin AUD92,881.53-5,476.09(-5.57%)

Aurumin Limited (AUN.AX)

ALL ORDS
7,849.50
-82.50(-1.04%)

ASX 200
7,587.50
-76.60(-1.00%)

AUD/USD
0.6470
-0.0010(-0.15%)

OIL
81.14
-0.79(-0.96%)

GOLD
2,296.00
-6.90(-0.30%)

Bitcoin AUD
92,881.53
-5,476.09(-5.57%)